Wednesday, 3/11/2026 12:29 PM ET — 20 min. delayed
Look! There's potential to make 4.9% in only 37 days!
| MAR Expiring 3/20/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
3.10 |
6.40 |
4.28 |
0 |
4 |
10.0% |
-3.5% |
| 35.0 |
0.80 |
3.50 |
0.78 |
0 |
42 |
2.4% |
4.8% |
| APR Expiring 4/17/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
4.60 |
6.50 |
4.93 |
0 |
0 |
15.5% |
1.4% |
| 35.0 |
1.00 |
2.35 |
1.96 |
0 |
0 |
3.0% |
5.4% |
| MAY Expiring 5/15/2026 65 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
5.10 |
7.70 |
5.52 |
0 |
17 |
17.5% |
3.1% |
| 35.0 |
2.50 |
3.30 |
2.73 |
0 |
44 |
7.9% |
10.4% |
| AUG Expiring 8/21/2026 163 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
6.30 |
9.80 |
7.12 |
0 |
24 |
22.6% |
7.5% |
| 35.0 |
3.70 |
7.20 |
4.61 |
0 |
498 |
12.1% |
14.8% |
