| Look! There's potential to make 2.9% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | - | 1.25 | - | 0 | 62 | - | - | ||||
| 22.5 | - | 0.25 | - | 2 | 63 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 1.55 | 1.95 | 2.18 | 0 | 17 | 7.9% | 2.1% | ||||
| 22.5 | 0.35 | 0.55 | 1.03 | 1 | 8 | 1.7% | 8.3% | ||||
| JUL Expiring 7/18/2025 64 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | - | 3.80 | - | 0 | 0 | - | - | ||||
| 22.5 | - | 2.05 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 2.25 | 2.80 | 3.10 | 0 | 81 | 11.9% | 5.9% | ||||
| 22.5 | 1.00 | 1.45 | 1.99 | 0 | 38 | 5.0% | 11.7% | ||||
| NOV Expiring 11/21/2025 190 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 2.90 | 4.20 | 4.22 | 0 | 5 | 15.9% | 9.7% | ||||
| 22.5 | 1.80 | 3.10 | 3.16 | 0 | 0 | 9.3% | 16.4% | ||||
