| Look! There's potential to make 3.2% in only 27 days! |
| JUN Expiring 6/20/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 2.80 | 5.00 | 3.73 | 3 | 96 | 6.8% | -2.3% | ||||
| 45.0 | - | 0.10 | - | 34 | 141 | - | - | ||||
| JUL Expiring 7/18/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 4.20 | 4.80 | 4.66 | 1 | 53 | 10.6% | 1.2% | ||||
| 45.0 | 1.00 | 1.80 | 1.84 | 0 | 215 | 2.3% | 5.3% | ||||
| AUG Expiring 8/15/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 4.80 | 5.60 | 5.51 | 1 | 0 | 12.3% | 2.7% | ||||
| 45.0 | 1.70 | 3.20 | 2.86 | 0 | 0 | 4.0% | 7.1% | ||||
| OCT Expiring 10/17/2025 118 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 6.30 | 7.50 | 6.97 | 0 | 114 | 16.8% | 6.9% | ||||
| 45.0 | 3.60 | 5.80 | 4.48 | 0 | 30 | 9.0% | 12.1% | ||||
| JAN Expiring 1/16/2026 209 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 7.10 | 10.20 | 8.56 | 0 | 2 | 19.4% | 9.2% | ||||
| 45.0 | 5.40 | 6.90 | 6.22 | 0 | 44 | 14.1% | 17.4% | ||||
