Wednesday, 3/11/2026 11:44 AM ET — 20 min. delayed
Look! There's potential to make 5.6% in only 37 days!
| MAR Expiring 3/20/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.25 |
1.40 |
1.31 |
41 |
1939 |
24.7% |
-1.2% |
| 7.5 |
- |
0.05 |
- |
0 |
817 |
- |
- |
| APR Expiring 4/17/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
0.90 |
1.65 |
1.36 |
0 |
10 |
16.6% |
-7.6% |
| 7.5 |
- |
0.70 |
- |
0 |
21 |
- |
- |
| JUN Expiring 6/18/2026 99 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.05 |
1.75 |
1.53 |
0 |
408 |
20.0% |
-4.9% |
| 7.5 |
0.25 |
0.35 |
0.38 |
62 |
2256 |
4.1% |
23.8% |
| SEP Expiring 9/18/2026 191 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.25 |
2.00 |
1.74 |
0 |
13 |
24.7% |
-1.2% |
| 7.5 |
0.30 |
0.85 |
0.66 |
0 |
72 |
5.0% |
24.8% |
