Wednesday, 3/11/2026 11:24 AM ET — 20 min. delayed
Look! There's potential to make 2.3% in only 37 days!
| MAR Expiring 3/20/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
1.85 |
3.20 |
2.51 |
0 |
2223 |
6.1% |
-1.9% |
| 35.0 |
0.05 |
0.30 |
0.11 |
0 |
107 |
0.2% |
8.1% |
| APR Expiring 4/17/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
2.30 |
4.00 |
3.03 |
2 |
9 |
7.6% |
-0.4% |
| 35.0 |
0.05 |
1.45 |
0.70 |
0 |
190 |
0.2% |
8.1% |
| JUN Expiring 6/18/2026 99 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
2.85 |
5.30 |
3.85 |
2 |
45 |
9.6% |
1.5% |
| 35.0 |
0.50 |
2.65 |
1.62 |
0 |
15 |
1.6% |
9.6% |
| SEP Expiring 9/18/2026 191 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
3.40 |
7.10 |
4.67 |
0 |
39 |
11.7% |
3.4% |
| 35.0 |
1.25 |
4.40 |
2.56 |
0 |
41 |
4.0% |
12.3% |
