Monday, 7/20/2026 11:32 AM ET — 20 min. delayed
Look! There's potential to make 6.4% in only 32 days!
| JUL Expiring 7/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 70.0 |
2.50 |
5.20 |
3.26 |
0 |
0 |
3.5% |
-1.0% |
| 75.0 |
- |
0.85 |
- |
37 |
103 |
- |
- |
| AUG Expiring 8/21/2026 32 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 73.0 |
4.10 |
5.00 |
4.67 |
2 |
8 |
5.9% |
5.6% |
| 74.0 |
3.30 |
6.10 |
4.20 |
0 |
3 |
4.7% |
5.8% |
| NOV Expiring 11/20/2026 123 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 70.0 |
9.00 |
12.00 |
10.15 |
0 |
41 |
14.0% |
9.0% |
| 75.0 |
6.80 |
9.70 |
7.84 |
0 |
0 |
10.2% |
12.9% |
| DEC Expiring 12/18/2026 151 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 73.0 |
8.20 |
11.00 |
9.61 |
0 |
18 |
12.6% |
12.3% |
| 74.0 |
8.20 |
10.90 |
9.18 |
0 |
13 |
12.6% |
13.8% |
| FEB Expiring 2/19/2027 214 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 70.0 |
10.80 |
14.30 |
12.74 |
2 |
18 |
17.3% |
12.1% |
| 75.0 |
8.50 |
11.60 |
10.55 |
13 |
7 |
13.1% |
15.9% |
