Wednesday, 3/11/2026 12:39 PM ET — 20 min. delayed
Look! There's potential to make 3.1% in only 37 days!
| MAR Expiring 3/20/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 21.0 |
0.85 |
1.55 |
0.95 |
0 |
0 |
4.0% |
-0.6% |
| 22.0 |
0.05 |
0.75 |
0.21 |
0 |
1 |
0.2% |
0.4% |
| APR Expiring 4/17/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 21.0 |
0.75 |
1.65 |
1.01 |
0 |
20 |
3.5% |
-1.0% |
| 22.0 |
0.30 |
1.05 |
0.41 |
0 |
54 |
1.4% |
1.5% |
| JUL Expiring 7/17/2026 128 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 21.0 |
1.30 |
1.95 |
1.17 |
0 |
2 |
6.3% |
1.6% |
| 22.0 |
0.65 |
1.35 |
0.69 |
0 |
50 |
3.0% |
3.2% |
| OCT Expiring 10/16/2026 219 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 21.0 |
0.50 |
2.10 |
1.26 |
0 |
2 |
2.3% |
-2.2% |
| 22.0 |
0.75 |
1.50 |
0.82 |
0 |
12 |
3.5% |
3.7% |
