Wednesday, 3/11/2026 12:39 PM ET — 20 min. delayed
Look! There's potential to make 5.6% in only 37 days!
| MAR Expiring 3/20/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
4.90 |
5.40 |
4.97 |
0 |
811 |
16.3% |
-0.1% |
| 35.0 |
0.80 |
1.30 |
1.10 |
5 |
535 |
2.3% |
2.5% |
| APR Expiring 4/17/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
4.50 |
7.20 |
5.45 |
0 |
11 |
14.8% |
-1.4% |
| 35.0 |
1.70 |
2.20 |
2.26 |
10 |
1471 |
5.1% |
5.3% |
| JUL Expiring 7/17/2026 128 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
5.90 |
6.60 |
6.89 |
0 |
1594 |
20.3% |
3.3% |
| 35.0 |
2.90 |
3.40 |
4.22 |
0 |
543 |
9.1% |
9.3% |
| OCT Expiring 10/16/2026 219 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
5.10 |
8.10 |
7.95 |
0 |
3 |
17.1% |
0.6% |
| 35.0 |
2.30 |
6.30 |
5.51 |
0 |
20 |
7.0% |
7.3% |
