| Look! There's potential to make 4.8% in only 31 days! |
| JUL Expiring 7/18/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 16.0 | - | 2.15 | - | 0 | 0 | - | - | ||||
| 17.0 | - | 1.00 | - | 0 | 42 | - | - | ||||
| AUG Expiring 8/15/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 16.0 | - | 2.10 | - | 0 | 0 | - | - | ||||
| 17.0 | - | 1.60 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/17/2025 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 16.0 | - | 2.55 | - | 0 | 0 | - | - | ||||
| 17.0 | 0.30 | 0.65 | 0.30 | 0 | 12 | 1.8% | 3.3% | ||||
| JAN Expiring 1/16/2026 185 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 16.0 | - | 2.90 | - | 0 | 0 | - | - | ||||
| 17.0 | - | 2.30 | - | 0 | 0 | - | - | ||||
