Wednesday, 3/11/2026 11:54 AM ET — 20 min. delayed
Look! There's potential to make 10.7% in only 37 days!
| MAR Expiring 3/20/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 1.0 |
0.35 |
0.50 |
0.40 |
0 |
3448 |
33.3% |
-4.8% |
| 1.5 |
0.05 |
0.10 |
0.01 |
171 |
15941 |
3.7% |
11.1% |
| APR Expiring 4/17/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 1.0 |
0.30 |
0.80 |
0.41 |
0 |
385 |
27.3% |
-9.1% |
| 1.5 |
0.10 |
0.15 |
0.06 |
3 |
1396 |
7.7% |
15.4% |
| JUN Expiring 6/18/2026 99 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 1.0 |
0.20 |
0.85 |
0.43 |
0 |
1407 |
16.7% |
-16.7% |
| 1.5 |
0.15 |
0.25 |
0.12 |
2 |
22506 |
12.0% |
20.0% |
| SEP Expiring 9/18/2026 191 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 1.0 |
0.25 |
0.95 |
0.46 |
0 |
60 |
21.7% |
-13.0% |
| 1.5 |
0.20 |
0.45 |
0.19 |
0 |
214 |
16.7% |
25.0% |
| JAN Expiring 1/15/2027 310 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 1.0 |
0.60 |
0.80 |
0.51 |
0 |
1025 |
75.0% |
25.0% |
| 1.5 |
0.25 |
0.45 |
0.25 |
2 |
1443 |
21.7% |
30.4% |
| JAN Expiring 1/21/2028 681 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 1.0 |
0.65 |
1.00 |
0.62 |
1 |
1436 |
86.7% |
33.3% |
| 1.5 |
0.40 |
0.70 |
0.40 |
2 |
1647 |
40.0% |
50.0% |
