Look! There's potential to make 2.3% in only 43 days! |
NOV Expiring 11/15/2024 8 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
1.0 | 0.35 | 0.75 | 0.76 | 5 | 16 | 24.9% | -29.0% | ||||
2.0 | - | 0.05 | - | 0 | 627 | - | - |
DEC Expiring 12/20/2024 43 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
1.5 | 0.25 | 0.35 | 0.29 | 268 | 2494 | 16.6% | -0.6% | ||||
2.0 | - | 0.05 | - | 3 | 1422 | - | - |
JAN Expiring 1/17/2025 71 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
1.5 | 0.25 | 0.40 | 0.31 | 40 | 1421 | 16.6% | -0.6% | ||||
2.0 | 0.05 | 0.10 | 0.07 | 26 | 16091 | 2.9% | 17.1% |
MAR Expiring 3/21/2025 134 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
1.5 | 0.20 | 0.40 | 0.36 | 11 | 637 | 12.8% | -3.7% | ||||
2.0 | 0.10 | 0.15 | 0.12 | 21 | 10520 | 6.0% | 20.6% |
JUN Expiring 6/20/2025 225 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
1.0 | 0.60 | 1.05 | 0.80 | 10 | 16 | 51.8% | -13.7% | ||||
2.0 | 0.15 | 0.40 | 0.19 | 0 | 0 | 9.3% | 24.3% |
JAN Expiring 1/16/2026 435 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
1.5 | 0.30 | 0.65 | 0.52 | 0 | 658 | 20.6% | 2.9% | ||||
2.0 | 0.25 | 0.40 | 0.31 | 34 | 4176 | 16.6% | 32.6% |