FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Ring Energy Inc. (REI)
Thursday, 11/7/2024 4:13 PM ET - 20 min. delayed
Look! There's potential to make 2.3% in only 43 days!
NOV    Expiring 11/15/2024  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.35 0.75 0.76 5 16 24.9% -29.0%
2.0 - 0.05 - 0 627 - -
DEC    Expiring 12/20/2024  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.25 0.35 0.29 268 2494 16.6% -0.6%
2.0 - 0.05 - 3 1422 - -
JAN    Expiring 1/17/2025  71 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.25 0.40 0.31 40 1421 16.6% -0.6%
2.0 0.05 0.10 0.07 26 16091 2.9% 17.1%
MAR    Expiring 3/21/2025  134 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.20 0.40 0.36 11 637 12.8% -3.7%
2.0 0.10 0.15 0.12 21 10520 6.0% 20.6%
JUN    Expiring 6/20/2025  225 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.60 1.05 0.80 10 16 51.8% -13.7%
2.0 0.15 0.40 0.19 0 0 9.3% 24.3%
JAN    Expiring 1/16/2026  435 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.30 0.65 0.52 0 658 20.6% 2.9%
2.0 0.25 0.40 0.31 34 4176 16.6% 32.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain REI Quote - Option Quotes for REI - OptionChain for REI