FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Regeneron Pharma. Inc. (REGN)
Wednesday, 11/13/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 3.6% in only 44 days!
NOV    Expiring 11/15/2024  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
800.0 8.10 13.40 9.45 0 3 1.0% 0.5%
805.0 5.10 8.40 6.74 2 1 0.6% 0.7%
NOV    Expiring 11/22/2024  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
802.5 13.40 17.20 16.16 0 0 1.7% 1.5%
805.0 11.60 15.30 14.89 1 1 1.5% 1.5%
NOV    Expiring 11/29/2024  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
800.0 16.50 21.90 22.72 0 1 2.1% 1.5%
805.0 14.50 19.20 20.15 0 0 1.8% 1.9%
DEC    Expiring 12/6/2024  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
800.0 21.30 26.50 26.96 0 0 2.7% 2.2%
810.0 15.30 21.00 22.02 0 1 1.9% 2.7%
DEC    Expiring 12/13/2024  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
800.0 24.30 30.30 30.63 0 1 3.1% 2.6%
810.0 17.60 24.60 25.69 0 0 2.2% 3.0%
DEC    Expiring 12/20/2024  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
800.0 29.30 32.90 33.93 5 1 3.8% 3.2%
805.0 25.30 31.10 31.40 0 4 3.2% 3.3%
DEC    Expiring 12/27/2024  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
800.0 30.30 36.30 36.96 1 1 3.9% 3.4%
810.0 25.10 31.00 32.02 0 1 3.2% 3.9%
JAN    Expiring 1/17/2025  65 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
800.0 42.50 48.00 44.95 1 63 5.6% 5.0%
805.0 39.60 45.40 42.43 0 0 5.2% 5.3%
FEB    Expiring 2/21/2025  100 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
800.0 54.60 61.00 56.05 1 3 7.3% 6.7%
820.0 47.10 49.50 46.53 1 24 6.2% 8.3%
MAY    Expiring 5/16/2025  184 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
800.0 77.30 82.90 77.26 0 1 10.6% 10.0%
820.0 67.30 72.90 67.73 0 1 9.1% 11.3%
JUN    Expiring 6/20/2025  219 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
800.0 82.70 90.00 84.82 0 3 11.5% 10.9%
810.0 78.20 85.00 79.96 0 8 10.8% 11.6%
SEP    Expiring 9/19/2025  310 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
800.0 99.00 108.60 102.42 0 3 14.0% 13.4%
810.0 94.00 102.90 97.62 0 0 13.2% 14.0%
DEC    Expiring 12/19/2025  401 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
800.0 116.00 123.90 118.00 0 2 16.9% 16.2%
810.0 110.00 118.90 113.24 0 0 15.8% 16.7%
JAN    Expiring 1/16/2026  429 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
800.0 121.00 131.00 122.49 0 8 17.7% 17.1%
810.0 116.00 125.00 117.74 0 1 16.9% 17.7%
DEC    Expiring 12/18/2026  765 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
800.0 172.00 181.00 169.28 0 2 27.2% 26.5%
810.0 167.00 176.00 164.72 1 1 26.2% 27.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain REGN Quote - Option Quotes for REGN - OptionChain for REGN