Look! There's potential to make 3.6% in only 44 days! |
NOV Expiring 11/15/2024 2 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
800.0 | 8.10 | 13.40 | 9.45 | 0 | 3 | 1.0% | 0.5% | ||||
805.0 | 5.10 | 8.40 | 6.74 | 2 | 1 | 0.6% | 0.7% |
NOV Expiring 11/22/2024 9 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
802.5 | 13.40 | 17.20 | 16.16 | 0 | 0 | 1.7% | 1.5% | ||||
805.0 | 11.60 | 15.30 | 14.89 | 1 | 1 | 1.5% | 1.5% |
NOV Expiring 11/29/2024 16 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
800.0 | 16.50 | 21.90 | 22.72 | 0 | 1 | 2.1% | 1.5% | ||||
805.0 | 14.50 | 19.20 | 20.15 | 0 | 0 | 1.8% | 1.9% |
DEC Expiring 12/6/2024 23 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
800.0 | 21.30 | 26.50 | 26.96 | 0 | 0 | 2.7% | 2.2% | ||||
810.0 | 15.30 | 21.00 | 22.02 | 0 | 1 | 1.9% | 2.7% |
DEC Expiring 12/13/2024 30 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
800.0 | 24.30 | 30.30 | 30.63 | 0 | 1 | 3.1% | 2.6% | ||||
810.0 | 17.60 | 24.60 | 25.69 | 0 | 0 | 2.2% | 3.0% |
DEC Expiring 12/20/2024 37 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
800.0 | 29.30 | 32.90 | 33.93 | 5 | 1 | 3.8% | 3.2% | ||||
805.0 | 25.30 | 31.10 | 31.40 | 0 | 4 | 3.2% | 3.3% |
DEC Expiring 12/27/2024 44 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
800.0 | 30.30 | 36.30 | 36.96 | 1 | 1 | 3.9% | 3.4% | ||||
810.0 | 25.10 | 31.00 | 32.02 | 0 | 1 | 3.2% | 3.9% |
JAN Expiring 1/17/2025 65 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
800.0 | 42.50 | 48.00 | 44.95 | 1 | 63 | 5.6% | 5.0% | ||||
805.0 | 39.60 | 45.40 | 42.43 | 0 | 0 | 5.2% | 5.3% |
FEB Expiring 2/21/2025 100 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
800.0 | 54.60 | 61.00 | 56.05 | 1 | 3 | 7.3% | 6.7% | ||||
820.0 | 47.10 | 49.50 | 46.53 | 1 | 24 | 6.2% | 8.3% |
MAY Expiring 5/16/2025 184 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
800.0 | 77.30 | 82.90 | 77.26 | 0 | 1 | 10.6% | 10.0% | ||||
820.0 | 67.30 | 72.90 | 67.73 | 0 | 1 | 9.1% | 11.3% |
JUN Expiring 6/20/2025 219 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
800.0 | 82.70 | 90.00 | 84.82 | 0 | 3 | 11.5% | 10.9% | ||||
810.0 | 78.20 | 85.00 | 79.96 | 0 | 8 | 10.8% | 11.6% |
SEP Expiring 9/19/2025 310 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
800.0 | 99.00 | 108.60 | 102.42 | 0 | 3 | 14.0% | 13.4% | ||||
810.0 | 94.00 | 102.90 | 97.62 | 0 | 0 | 13.2% | 14.0% |
DEC Expiring 12/19/2025 401 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
800.0 | 116.00 | 123.90 | 118.00 | 0 | 2 | 16.9% | 16.2% | ||||
810.0 | 110.00 | 118.90 | 113.24 | 0 | 0 | 15.8% | 16.7% |
JAN Expiring 1/16/2026 429 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
800.0 | 121.00 | 131.00 | 122.49 | 0 | 8 | 17.7% | 17.1% | ||||
810.0 | 116.00 | 125.00 | 117.74 | 0 | 1 | 16.9% | 17.7% |
DEC Expiring 12/18/2026 765 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
800.0 | 172.00 | 181.00 | 169.28 | 0 | 2 | 27.2% | 26.5% | ||||
810.0 | 167.00 | 176.00 | 164.72 | 1 | 1 | 26.2% | 27.1% |