Wednesday, 3/11/2026 12:49 PM ET — 20 min. delayed
Look! There's potential to make 4.1% in only 37 days!
| MAR Expiring 3/20/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
1.70 |
2.35 |
2.01 |
0 |
1043 |
13.3% |
-2.3% |
| 15.0 |
- |
0.25 |
- |
1 |
7782 |
- |
- |
| APR Expiring 4/17/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
0.45 |
2.60 |
2.04 |
0 |
28 |
3.2% |
-11.0% |
| 15.0 |
0.15 |
1.05 |
0.17 |
22 |
6 |
1.0% |
4.6% |
| JUN Expiring 6/18/2026 99 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
0.60 |
3.20 |
2.15 |
0 |
41 |
4.3% |
-10.0% |
| 15.0 |
0.75 |
1.50 |
0.42 |
0 |
133 |
5.5% |
9.1% |
| SEP Expiring 9/18/2026 191 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
1.05 |
5.20 |
2.33 |
0 |
16 |
7.8% |
-7.0% |
| 15.0 |
0.10 |
3.00 |
0.69 |
0 |
93 |
0.7% |
4.2% |
