Wednesday, 3/11/2026 12:39 PM ET — 20 min. delayed
Look! There's potential to make 2.9% in only 37 days!
| MAR Expiring 3/20/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 69.0 |
0.05 |
3.20 |
1.03 |
0 |
0 |
0.1% |
-0.7% |
| 70.0 |
- |
2.45 |
- |
0 |
0 |
- |
- |
| APR Expiring 4/17/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 69.0 |
0.85 |
4.20 |
1.80 |
0 |
1 |
1.2% |
0.5% |
| 70.0 |
0.25 |
3.50 |
1.29 |
0 |
0 |
0.4% |
1.0% |
| JUL Expiring 7/17/2026 128 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 69.0 |
1.30 |
6.20 |
3.22 |
0 |
0 |
1.9% |
1.1% |
| 70.0 |
0.70 |
5.60 |
2.71 |
0 |
0 |
1.0% |
1.7% |
| OCT Expiring 10/16/2026 219 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 69.0 |
2.30 |
7.20 |
4.23 |
0 |
0 |
3.4% |
2.6% |
| 70.0 |
1.60 |
6.50 |
3.72 |
0 |
0 |
2.4% |
3.0% |
