Friday, 10/9/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 15.7% in only 41 days!
| OCT Expiring 10/16/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 13.0 |
0.65 |
1.45 |
1.63 |
4 |
49 |
5.1% |
1.0% |
| 14.0 |
0.20 |
0.85 |
1.18 |
65 |
165 |
1.5% |
5.1% |
| NOV Expiring 11/20/2026 41 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 13.0 |
1.85 |
3.20 |
3.38 |
3 |
18 |
15.9% |
11.4% |
| 14.0 |
1.45 |
2.80 |
3.00 |
37 |
12 |
12.0% |
16.0% |
| DEC Expiring 12/18/2026 69 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 13.0 |
2.50 |
3.90 |
4.24 |
0 |
4 |
22.7% |
18.0% |
| 14.0 |
2.10 |
3.50 |
3.89 |
23 |
39 |
18.4% |
22.6% |
| MAR Expiring 3/19/2027 160 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 13.0 |
2.40 |
6.40 |
6.10 |
0 |
44 |
21.6% |
16.9% |
| 14.0 |
2.00 |
6.00 |
5.82 |
0 |
8 |
17.4% |
21.5% |
