Wednesday, 3/11/2026 11:44 AM ET — 20 min. delayed
Look! There's potential to make 3.5% in only 37 days!
| MAR Expiring 3/20/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
0.10 |
2.25 |
1.22 |
0 |
71 |
1.6% |
-18.2% |
| 7.5 |
- |
0.30 |
- |
0 |
2097 |
- |
- |
| APR Expiring 4/17/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
- |
2.50 |
- |
0 |
2 |
- |
- |
| 7.5 |
- |
0.45 |
- |
0 |
100 |
- |
- |
| JUN Expiring 6/18/2026 99 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
0.30 |
4.50 |
1.50 |
0 |
75 |
5.1% |
-15.4% |
| 7.5 |
0.35 |
1.35 |
0.38 |
2 |
40 |
6.0% |
28.0% |
| SEP Expiring 9/18/2026 191 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.65 |
4.60 |
1.75 |
0 |
12 |
36.2% |
9.6% |
| 7.5 |
0.90 |
1.35 |
0.69 |
0 |
22 |
16.9% |
41.2% |