Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES
Next Free Coaching...
Covered Call Option Chain for Reddit Inc. (RDDT)
Friday, 3/6/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 11.4% in only 48 days!
MAR    Expiring 3/6/2026  EXPIRED days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
139.0 0.80 1.67 2.09 177 21 0.6% 0.3%
140.0 0.47 0.99 1.60 569 694 0.3% 0.8%
MAR    Expiring 3/13/2026  6 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
139.0 6.05 6.60 5.22 17 3 4.5% 4.2%
140.0 5.65 6.00 4.74 249 86 4.2% 4.7%
MAR    Expiring 3/20/2026  13 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
139.0 8.35 9.15 7.32 11 3 6.4% 6.1%
140.0 8.00 8.60 6.84 71 1008 6.1% 6.6%
MAR    Expiring 3/27/2026  20 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
135.0 12.60 13.15 11.01 62 22 9.9% 6.5%
140.0 10.00 10.55 8.47 93 200 7.7% 8.2%
APR    Expiring 4/2/2026  26 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
135.0 13.45 14.60 12.16 5 357 10.7% 7.2%
140.0 11.05 12.10 9.66 13 65 8.6% 9.1%
APR    Expiring 4/10/2026  34 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
135.0 14.85 15.90 13.52 0 1 11.9% 8.4%
140.0 12.40 13.50 11.06 4 3 9.8% 10.2%
APR    Expiring 4/17/2026  41 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
135.0 15.95 17.10 14.59 17 71 12.9% 9.4%
140.0 13.80 14.40 12.16 163 417 11.0% 11.5%
APR    Expiring 4/24/2026  48 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
135.0 16.65 19.20 15.58 1 0 13.6% 10.0%
140.0 14.60 17.25 13.17 4 0 11.7% 12.2%
MAY    Expiring 5/15/2026  69 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
135.0 22.10 23.05 18.20 5 34 18.8% 15.1%
140.0 19.65 20.80 15.85 10 158 16.4% 16.9%
JUN    Expiring 6/18/2026  103 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
135.0 25.00 26.65 21.72 0 51 21.9% 18.0%
140.0 22.70 24.10 19.45 13 205 19.5% 20.0%
JUL    Expiring 7/17/2026  132 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
135.0 27.95 29.50 24.30 0 13 25.1% 21.1%
140.0 25.60 26.80 22.08 16 277 22.5% 23.0%
AUG    Expiring 8/21/2026  167 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
135.0 31.65 33.00 27.07 1 105 29.4% 25.3%
140.0 29.25 30.60 24.90 0 135 26.6% 27.1%
SEP    Expiring 9/18/2026  195 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
135.0 33.65 34.85 29.08 3 15 31.8% 27.7%
140.0 31.70 32.65 26.95 12 93 29.4% 30.0%
OCT    Expiring 10/16/2026  223 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
135.0 34.95 36.50 30.95 0 1 33.5% 29.3%
140.0 32.80 34.60 28.86 1 4 30.8% 31.3%
DEC    Expiring 12/18/2026  286 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
135.0 38.50 41.20 34.76 0 66 38.2% 33.8%
140.0 36.50 39.50 32.74 0 50 35.5% 36.1%
JAN    Expiring 1/15/2027  314 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
135.0 41.10 43.10 36.32 0 195 41.8% 37.3%
140.0 39.60 41.15 34.33 67 623 39.7% 40.3%
MAR    Expiring 3/19/2027  377 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
135.0 44.00 46.70 39.57 5 1 46.1% 41.5%
140.0 41.50 44.35 37.64 10 5 42.4% 43.0%
JUN    Expiring 6/17/2027  467 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
135.0 48.20 50.55 43.75 1 122 52.9% 48.0%
140.0 47.00 48.60 41.90 8 215 50.9% 51.5%
JAN    Expiring 1/21/2028  685 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
135.0 57.30 59.10 52.31 0 19 69.8% 64.5%
140.0 56.00 57.85 50.62 2 43 67.2% 67.9%
JUN    Expiring 6/16/2028  832 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
135.0 60.70 64.10 57.21 0 10 77.1% 71.6%
140.0 60.00 62.85 55.60 3 70 75.6% 76.3%

Understanding the RDDT Covered Call Option Chain

This option chain displays covered call opportunities for Reddit Inc. (RDDT) at strike prices near the current stock price. Covered calls are one of the most popular option income strategies, allowing investors who own shares to sell call options and collect premium income.

How to Read This Option Chain

  • Strike Price: The price at which you agree to sell your shares if the option is exercised.
  • Option Bid / Ask: The current market price to sell (bid) or buy (ask) the call option contract.
  • Black-Scholes: The theoretical fair value of the option based on the Black-Scholes pricing model.
  • If Not Assigned: Your percentage return if the stock stays below the strike price and you keep your shares plus the premium.
  • If Assigned: Your total percentage return if the stock rises above the strike and your shares are called away.

Why Use Covered Calls on RDDT?

Selling covered calls on RDDT generates immediate cash income from the option premium. This premium provides downside protection if the stock drops, and if the stock stays flat or rises modestly, you keep both the premium and your shares. PowerOptions analyzes over 1,900,000 options across 5,900+ stocks to help you find the highest-return covered call opportunities.

Get the Full Option Chain

This is a limited view showing strikes near the current price. Start a free 14-day trial to access the complete option chain with all strike prices, put options, real-time quotes, advanced analytics, and PowerOptions' patented SmartSearchXL® technology.

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
RDDT Option Chain — RDDT Covered Call Quotes — RDDT Option Analysis
Copyright © 1997-2026 | PRIVACY | SITEMAP
support@poweropt.com | 302-992-7971
Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN