Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES
Next Free Coaching...
Covered Call Option Chain for Reddit Inc. (RDDT)
Friday, 9/4/2026 8:26 PM ET — 20 min. delayed
Look! There's potential to make 8.7% in only 47 days!
SEP    Expiring 9/4/2026  EXPIRED days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
152.5 1.22 2.75 3.98 206 322 0.8% -0.5%
155.0 0.14 0.25 2.66 2282 840 0.1% 0.4%
SEP    Expiring 9/11/2026  5 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
152.5 4.50 5.70 8.71 56 121 3.0% 1.7%
155.0 3.85 4.35 7.48 1121 1047 2.6% 2.9%
SEP    Expiring 9/18/2026  12 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
152.5 7.40 8.25 11.91 5 122 5.0% 3.7%
155.0 6.30 6.70 10.72 72 924 4.3% 4.6%
SEP    Expiring 9/25/2026  19 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
150.0 10.35 11.45 15.62 3 90 7.2% 4.1%
155.0 8.00 8.85 13.20 16 502 5.5% 5.8%
OCT    Expiring 10/2/2026  26 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
150.0 11.55 13.40 17.67 8 77 8.1% 5.0%
155.0 9.30 10.55 15.30 866 106 6.4% 6.8%
OCT    Expiring 10/9/2026  33 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
150.0 13.00 14.95 19.49 4 23 9.2% 6.0%
155.0 10.05 11.65 17.16 2 12 7.0% 7.3%
OCT    Expiring 10/16/2026  40 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
150.0 14.40 14.90 21.13 50 2024 10.3% 7.1%
155.0 11.95 12.60 18.83 3 508 8.4% 8.8%
OCT    Expiring 10/23/2026  47 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
150.0 14.60 17.45 22.64 0 0 10.4% 7.3%
155.0 12.00 14.95 20.37 5 0 8.4% 8.8%
NOV    Expiring 11/20/2026  75 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
150.0 20.20 22.25 27.80 150 354 15.0% 11.7%
155.0 18.40 19.75 25.63 13 297 13.5% 13.9%
DEC    Expiring 12/18/2026  103 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
150.0 23.65 26.00 32.07 6 289 18.1% 14.7%
155.0 21.30 22.60 29.98 1 151 16.0% 16.4%
JAN    Expiring 1/15/2027  131 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
150.0 25.95 27.65 35.79 44 2092 20.2% 16.7%
155.0 23.80 25.50 33.76 8 603 18.2% 18.6%
MAR    Expiring 3/19/2027  194 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
150.0 31.85 33.30 42.87 2 1305 26.0% 22.3%
155.0 29.65 31.70 40.96 1 271 23.8% 24.2%
APR    Expiring 4/16/2027  222 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
150.0 33.55 35.60 45.62 0 32 27.7% 24.1%
155.0 31.75 33.60 43.76 0 6 25.9% 26.3%
JUN    Expiring 6/17/2027  284 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
150.0 38.55 41.10 51.09 0 553 33.3% 29.4%
155.0 36.95 38.70 49.32 2 92 31.4% 31.9%
SEP    Expiring 9/17/2027  376 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
150.0 44.30 46.60 58.09 0 17 40.2% 36.2%
155.0 42.80 44.55 56.43 6 93 38.3% 38.8%
JAN    Expiring 1/21/2028  502 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
150.0 50.55 54.40 66.16 9 497 48.6% 44.4%
155.0 48.00 52.25 64.64 7 87 45.1% 45.6%
JUN    Expiring 6/16/2028  649 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
150.0 58.45 60.95 74.08 0 178 60.9% 56.2%
155.0 55.50 59.30 72.70 0 62 56.1% 56.6%
SEP    Expiring 9/15/2028  740 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
150.0 62.15 64.40 78.39 0 29 67.3% 62.5%
155.0 60.50 63.20 77.08 0 24 64.4% 65.0%
DEC    Expiring 12/15/2028  831 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
150.0 65.55 68.15 82.34 32 192 73.7% 68.7%
155.0 64.15 66.70 81.09 0 14 71.0% 71.6%

Understanding the RDDT Covered Call Option Chain

This option chain displays covered call opportunities for Reddit Inc. (RDDT) at strike prices near the current stock price. Covered calls are one of the most popular option income strategies, allowing investors who own shares to sell call options and collect premium income.

How to Read This Option Chain

  • Strike Price: The price at which you agree to sell your shares if the option is exercised.
  • Option Bid / Ask: The current market price to sell (bid) or buy (ask) the call option contract.
  • Black-Scholes: The theoretical fair value of the option based on the Black-Scholes pricing model.
  • If Not Assigned: Your percentage return if the stock stays below the strike price and you keep your shares plus the premium.
  • If Assigned: Your total percentage return if the stock rises above the strike and your shares are called away.

Why Use Covered Calls on RDDT?

Selling covered calls on RDDT generates immediate cash income from the option premium. This premium provides downside protection if the stock drops, and if the stock stays flat or rises modestly, you keep both the premium and your shares. PowerOptions analyzes over 1,900,000 options across 5,900+ stocks to help you find the highest-return covered call opportunities.

Get the Full Option Chain

This is a limited view showing strikes near the current price. Start a free 14-day trial to access the complete option chain with all strike prices, put options, real-time quotes, advanced analytics, and PowerOptions' patented SmartSearchXL® technology.

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
RDDT Option Chain — RDDT Covered Call Quotes — RDDT Option Analysis
Copyright © 1997-2026 | PRIVACY | SITEMAP
support@poweropt.com | 302-992-7971
Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN