FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Covered Call 2 Strike Option Chain for R1 RCM Inc. (RCM)
Wednesday, 11/13/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 0.1% in only 37 days!
NOV    Expiring 11/15/2024  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.30 0.85 0.30 0 4445 2.1% -0.0%
15.0 - 0.05 - 0 299 - -
DEC    Expiring 12/20/2024  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.25 0.35 0.36 0 41 1.8% -0.4%
15.0 - 0.05 - 0 10 - -
JAN    Expiring 1/17/2025  65 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 - 0.35 - 0 314 - -
15.0 - 0.05 - 0 38 - -
FEB    Expiring 2/21/2025  100 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.25 0.35 0.46 0 20 1.8% -0.4%
15.0 - 0.05 - 0 66 - -
MAR    Expiring 3/21/2025  128 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.25 0.35 0.51 0 1 1.8% -0.4%
15.0 - 0.05 - 5 221 - -
APR    Expiring 4/17/2025  155 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.25 2.60 0.55 0 3 1.8% -0.4%
15.0 - 0.05 - 0 547 - -
MAY    Expiring 5/16/2025  184 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.25 0.35 0.60 1 0 1.8% -0.4%
15.0 - 0.05 - 0 14 - -
JAN    Expiring 1/16/2026  429 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 - 5.00 - 0 0 - -
15.0 - 0.05 - 0 11 - -
JAN    Expiring 1/15/2027  793 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 - 2.75 - 0 0 - -
15.0 - 0.05 - 0 22 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain RCM Quote - Option Quotes for RCM - OptionChain for RCM