Look! There's potential to make 0.1% in only 37 days! |
NOV Expiring 11/15/2024 2 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
14.0 | 0.30 | 0.85 | 0.30 | 0 | 4445 | 2.1% | -0.0% | ||||
15.0 | - | 0.05 | - | 0 | 299 | - | - |
DEC Expiring 12/20/2024 37 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
14.0 | 0.25 | 0.35 | 0.36 | 0 | 41 | 1.8% | -0.4% | ||||
15.0 | - | 0.05 | - | 0 | 10 | - | - |
JAN Expiring 1/17/2025 65 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
14.0 | - | 0.35 | - | 0 | 314 | - | - | ||||
15.0 | - | 0.05 | - | 0 | 38 | - | - |
FEB Expiring 2/21/2025 100 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
14.0 | 0.25 | 0.35 | 0.46 | 0 | 20 | 1.8% | -0.4% | ||||
15.0 | - | 0.05 | - | 0 | 66 | - | - |
MAR Expiring 3/21/2025 128 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
14.0 | 0.25 | 0.35 | 0.51 | 0 | 1 | 1.8% | -0.4% | ||||
15.0 | - | 0.05 | - | 5 | 221 | - | - |
APR Expiring 4/17/2025 155 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
14.0 | 0.25 | 2.60 | 0.55 | 0 | 3 | 1.8% | -0.4% | ||||
15.0 | - | 0.05 | - | 0 | 547 | - | - |
MAY Expiring 5/16/2025 184 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
14.0 | 0.25 | 0.35 | 0.60 | 1 | 0 | 1.8% | -0.4% | ||||
15.0 | - | 0.05 | - | 0 | 14 | - | - |
JAN Expiring 1/16/2026 429 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
12.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
15.0 | - | 0.05 | - | 0 | 11 | - | - |
JAN Expiring 1/15/2027 793 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
12.0 | - | 2.75 | - | 0 | 0 | - | - | ||||
15.0 | - | 0.05 | - | 0 | 22 | - | - |