Wednesday, 3/11/2026 12:49 PM ET — 20 min. delayed
Look! There's potential to make 9.4% in only 37 days!
| MAR Expiring 3/20/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.80 |
3.40 |
2.28 |
0 |
0 |
60.4% |
-16.1% |
| 5.0 |
0.10 |
0.50 |
0.13 |
0 |
64 |
2.1% |
6.8% |
| APR Expiring 4/17/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
2.00 |
2.60 |
2.29 |
0 |
100 |
71.9% |
-10.1% |
| 5.0 |
0.40 |
0.50 |
0.35 |
1 |
275 |
9.1% |
14.2% |
| JUL Expiring 7/17/2026 128 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
0.60 |
4.90 |
2.35 |
0 |
121 |
14.4% |
-40.2% |
| 5.0 |
0.45 |
1.40 |
0.73 |
0 |
173 |
10.4% |
15.5% |
| OCT Expiring 10/16/2026 219 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
0.60 |
3.70 |
2.43 |
0 |
185 |
14.4% |
-40.2% |
| 5.0 |
0.65 |
2.70 |
0.99 |
0 |
0 |
15.7% |
21.1% |
