Wednesday, 10/14/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 7.0% in only 36 days!
| OCT Expiring 10/16/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
0.60 |
1.05 |
1.13 |
1 |
802 |
4.7% |
-2.0% |
| 15.0 |
- |
0.05 |
- |
2 |
901 |
- |
- |
| NOV Expiring 11/20/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
1.65 |
1.95 |
2.62 |
2 |
35 |
14.1% |
6.7% |
| 15.0 |
0.65 |
1.05 |
1.63 |
4 |
27 |
5.1% |
18.0% |
| JAN Expiring 1/15/2027 92 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
2.20 |
3.20 |
3.83 |
1 |
103 |
19.7% |
12.0% |
| 15.0 |
0.95 |
1.90 |
2.93 |
3 |
35 |
7.7% |
20.9% |
| APR Expiring 4/16/2027 183 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
2.55 |
3.90 |
5.12 |
1 |
5 |
23.6% |
15.6% |
| 15.0 |
0.85 |
2.90 |
4.34 |
0 |
33 |
6.8% |
19.9% |
