Look! There's potential to make 6.5% in only 36 days! |
NOV Expiring 11/15/2024 1 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
12.5 | - | 1.00 | - | 13 | 48 | - | - | ||||
15.0 | - | 0.70 | - | 0 | 2 | - | - |
DEC Expiring 12/20/2024 36 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
12.5 | - | 2.40 | - | 0 | 2 | - | - | ||||
15.0 | - | 1.00 | - | 0 | 2 | - | - |
JAN Expiring 1/17/2025 64 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
12.5 | 1.15 | 2.60 | 1.15 | 10 | 220 | 9.8% | 6.7% | ||||
15.0 | 0.15 | 1.25 | 0.28 | 0 | 63 | 1.2% | 17.9% |
APR Expiring 4/17/2025 154 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
12.5 | 0.65 | 3.90 | 1.69 | 0 | 9 | 5.3% | 2.3% | ||||
15.0 | 0.70 | 2.95 | 0.75 | 0 | 10 | 5.8% | 23.3% |