Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES
Next Free Coaching...
Covered Call Option Chain for Roblox Corp. (RBLX)
Tuesday, 4/14/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 10.8% in only 45 days!
APR    Expiring 4/17/2026  3 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
57.0 2.04 2.28 2.05 402 778 3.7% 2.5%
58.0 1.51 1.69 1.55 270 539 2.7% 3.3%
APR    Expiring 4/24/2026  10 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
57.0 2.99 3.25 3.18 20 144 5.5% 4.3%
58.0 2.48 2.71 2.69 150 1038 4.5% 5.1%
MAY    Expiring 5/1/2026  17 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
57.0 5.05 5.75 3.97 1 10 9.6% 8.3%
58.0 4.70 5.10 3.49 42 119 8.9% 9.5%
MAY    Expiring 5/8/2026  24 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
57.0 5.45 6.50 4.63 4 23 10.4% 9.2%
58.0 5.15 5.60 4.15 10 119 9.8% 10.5%
MAY    Expiring 5/15/2026  31 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
55.0 7.20 7.40 6.23 15 1256 14.3% 9.0%
60.0 4.80 5.00 3.89 324 6895 9.1% 13.5%
MAY    Expiring 5/22/2026  38 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
57.0 6.15 7.15 5.71 0 2 11.9% 10.7%
58.0 5.55 6.50 5.24 0 15 10.7% 11.3%
MAY    Expiring 5/29/2026  45 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
57.0 5.95 7.65 6.18 0 0 11.5% 10.2%
58.0 5.75 6.70 5.72 1 0 11.1% 11.7%
JUN    Expiring 6/18/2026  65 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
57.5 7.20 7.90 7.12 16 231 14.3% 14.0%
60.0 6.30 6.55 6.06 72 1130 12.3% 16.8%
JUL    Expiring 7/17/2026  94 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
55.0 9.30 10.25 9.70 22 208 19.2% 13.7%
60.0 7.35 7.65 7.51 14 489 14.6% 19.3%
SEP    Expiring 9/18/2026  157 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
55.0 12.00 13.55 12.12 0 39 26.3% 20.5%
60.0 9.80 10.65 10.03 11 201 20.5% 25.4%
OCT    Expiring 10/16/2026  185 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
55.0 12.65 14.05 13.03 36 24 28.1% 22.2%
60.0 10.55 11.95 10.98 0 144 22.4% 27.4%
DEC    Expiring 12/18/2026  248 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
57.5 13.45 15.00 13.84 15 81 30.4% 30.1%
60.0 12.00 14.35 12.89 0 95 26.3% 31.4%
JAN    Expiring 1/15/2027  276 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
57.5 13.95 15.70 14.59 0 82 31.9% 31.5%
60.0 13.15 14.20 13.66 9 769 29.5% 34.8%
MAR    Expiring 3/19/2027  339 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
55.0 16.65 18.80 17.12 0 53 40.6% 34.1%
60.0 13.20 17.30 15.25 0 43 29.7% 35.0%
JUN    Expiring 6/17/2027  429 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
55.0 18.30 20.50 19.05 0 24 46.5% 39.7%
60.0 16.45 18.70 17.26 1 6 39.9% 45.6%
JAN    Expiring 1/21/2028  647 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
55.0 21.65 24.45 22.93 16 348 60.1% 52.7%
60.0 19.35 22.10 21.31 3 232 50.5% 56.6%

Understanding the RBLX Covered Call Option Chain

This option chain displays covered call opportunities for Roblox Corp. (RBLX) at strike prices near the current stock price. Covered calls are one of the most popular option income strategies, allowing investors who own shares to sell call options and collect premium income.

How to Read This Option Chain

  • Strike Price: The price at which you agree to sell your shares if the option is exercised.
  • Option Bid / Ask: The current market price to sell (bid) or buy (ask) the call option contract.
  • Black-Scholes: The theoretical fair value of the option based on the Black-Scholes pricing model.
  • If Not Assigned: Your percentage return if the stock stays below the strike price and you keep your shares plus the premium.
  • If Assigned: Your total percentage return if the stock rises above the strike and your shares are called away.

Why Use Covered Calls on RBLX?

Selling covered calls on RBLX generates immediate cash income from the option premium. This premium provides downside protection if the stock drops, and if the stock stays flat or rises modestly, you keep both the premium and your shares. PowerOptions analyzes over 1,900,000 options across 5,900+ stocks to help you find the highest-return covered call opportunities.

Get the Full Option Chain

This is a limited view showing strikes near the current price. Start a free 14-day trial to access the complete option chain with all strike prices, put options, real-time quotes, advanced analytics, and PowerOptions' patented SmartSearchXL® technology.

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
RBLX Option Chain — RBLX Covered Call Quotes — RBLX Option Analysis
Copyright © 1997-2026 | PRIVACY | SITEMAP
support@poweropt.com | 302-992-7971
Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN