| Look! There's potential to make 1.5% in only 27 days! |
| FEB Expiring 2/20/2026 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 78.0 | 0.65 | 2.55 | 1.56 | 0 | 0 | 0.8% | 0.2% | ||||
| 79.0 | 0.10 | 2.00 | 1.05 | 0 | 0 | 0.1% | 0.8% | ||||
| MAR Expiring 3/20/2026 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 78.0 | 1.35 | 3.40 | 2.14 | 0 | 0 | 1.8% | 1.2% | ||||
| 79.0 | 0.75 | 2.75 | 1.63 | 0 | 0 | 1.0% | 1.7% | ||||
| APR Expiring 4/17/2026 83 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 78.0 | 1.00 | 4.00 | 2.60 | 0 | 0 | 1.3% | 0.7% | ||||
| 79.0 | 1.00 | 3.40 | 2.09 | 0 | 0 | 1.3% | 2.0% | ||||
| JUL Expiring 7/17/2026 174 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 78.0 | 2.75 | 6.00 | 3.77 | 0 | 0 | 3.6% | 3.0% | ||||
| 79.0 | 2.15 | 5.30 | 3.25 | 0 | 0 | 2.8% | 3.5% | ||||
