| Look! There's potential to make 2.5% in only 31 days! |
| JUN Expiring 6/20/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 1.35 | 1.75 | 1.65 | 10 | 66 | 4.5% | -0.4% | ||||
| 32.5 | - | 0.90 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 2.15 | 2.30 | 2.96 | 1 | 55 | 7.3% | 2.3% | ||||
| 32.5 | 0.75 | 0.85 | 1.73 | 0 | 0 | 2.4% | 5.8% | ||||
| AUG Expiring 8/15/2025 59 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 2.95 | 3.40 | 3.76 | 0 | 24 | 10.3% | 5.2% | ||||
| 32.5 | 1.80 | 2.00 | 2.58 | 0 | 0 | 6.1% | 9.5% | ||||
| NOV Expiring 11/21/2025 157 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 4.20 | 5.30 | 5.67 | 0 | 25 | 15.4% | 10.0% | ||||
| 32.5 | 3.20 | 3.40 | 4.57 | 0 | 0 | 11.3% | 14.9% | ||||
