Wednesday, 3/11/2026 11:44 AM ET — 20 min. delayed
Look! There's potential to make 4.8% in only 37 days!
| MAR Expiring 3/20/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 40.0 |
4.50 |
5.50 |
5.51 |
0 |
48 |
11.2% |
-0.4% |
| 45.0 |
- |
3.60 |
- |
0 |
18 |
- |
- |
| APR Expiring 4/17/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 40.0 |
4.00 |
7.20 |
7.76 |
0 |
0 |
9.8% |
-1.7% |
| 45.0 |
0.50 |
3.80 |
5.21 |
0 |
3 |
1.1% |
1.9% |
| MAY Expiring 5/15/2026 65 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 40.0 |
5.90 |
7.20 |
9.33 |
0 |
832 |
15.2% |
3.2% |
| 45.0 |
1.85 |
5.40 |
6.95 |
0 |
83 |
4.3% |
5.1% |
| AUG Expiring 8/21/2026 163 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 40.0 |
7.30 |
10.50 |
13.10 |
0 |
12 |
19.5% |
7.0% |
| 45.0 |
4.80 |
8.00 |
11.05 |
0 |
10 |
12.0% |
12.9% |
