| Look! There's potential to make 3.5% in only 33 days! |
| JUL Expiring 7/18/2025 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 490.0 | 5.90 | 6.90 | 5.21 | 8 | 273 | 1.2% | 1.1% | ||||
| 500.0 | 1.40 | 2.80 | 1.54 | 223 | 525 | 0.3% | 2.2% | ||||
| AUG Expiring 8/15/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 490.0 | 16.60 | 18.90 | 11.67 | 15 | 91 | 3.5% | 3.4% | ||||
| 500.0 | 13.40 | 13.80 | 7.19 | 34 | 87 | 2.8% | 4.8% | ||||
| NOV Expiring 11/21/2025 131 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 490.0 | 35.70 | 38.10 | 23.93 | 0 | 44 | 7.8% | 7.7% | ||||
| 500.0 | 30.30 | 33.00 | 19.05 | 0 | 40 | 6.6% | 8.6% | ||||
| DEC Expiring 12/19/2025 159 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 490.0 | 40.10 | 41.20 | 26.62 | 0 | 90 | 8.9% | 8.8% | ||||
| 500.0 | 34.90 | 36.00 | 21.71 | 0 | 162 | 7.7% | 9.7% | ||||
| FEB Expiring 2/20/2026 222 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 490.0 | 46.50 | 49.70 | 32.11 | 0 | 4 | 10.5% | 10.3% | ||||
| 500.0 | 41.90 | 44.30 | 27.12 | 0 | 66 | 9.3% | 11.4% | ||||
