Friday, 9/11/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 3.9% in only 34 days!
| SEP Expiring 9/18/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 240.0 |
4.20 |
6.40 |
4.18 |
0 |
4 |
1.8% |
1.1% |
| 250.0 |
1.05 |
2.00 |
0.70 |
0 |
22 |
0.4% |
3.9% |
| OCT Expiring 10/16/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 240.0 |
9.60 |
12.20 |
8.00 |
0 |
1 |
4.1% |
3.4% |
| 250.0 |
5.30 |
7.40 |
3.79 |
0 |
3 |
2.2% |
5.8% |
| NOV Expiring 11/20/2026 69 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 240.0 |
14.10 |
17.50 |
11.02 |
0 |
9 |
6.2% |
5.5% |
| 250.0 |
9.80 |
12.30 |
6.62 |
0 |
61 |
4.2% |
7.9% |
| FEB Expiring 2/19/2027 160 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 240.0 |
21.10 |
24.30 |
16.51 |
0 |
0 |
9.6% |
8.8% |
| 250.0 |
16.10 |
19.60 |
12.00 |
0 |
12 |
7.1% |
10.9% |
