Wednesday, 3/11/2026 12:59 PM ET — 20 min. delayed
Look! There's potential to make 4.7% in only 37 days!
| MAR Expiring 3/20/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 195.0 |
5.30 |
6.20 |
4.79 |
0 |
20 |
2.8% |
2.3% |
| 200.0 |
2.70 |
3.60 |
2.63 |
0 |
7 |
1.4% |
3.5% |
| APR Expiring 4/17/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 195.0 |
9.70 |
10.60 |
9.32 |
0 |
0 |
5.2% |
4.7% |
| 200.0 |
6.80 |
8.00 |
7.05 |
1 |
0 |
3.6% |
5.8% |
| MAY Expiring 5/15/2026 65 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 195.0 |
13.60 |
14.70 |
12.25 |
0 |
46 |
7.5% |
7.0% |
| 200.0 |
11.10 |
12.10 |
9.98 |
0 |
33 |
6.0% |
8.2% |
| AUG Expiring 8/21/2026 163 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 195.0 |
20.60 |
21.80 |
19.27 |
0 |
50 |
11.8% |
11.3% |
| 200.0 |
18.10 |
19.40 |
17.04 |
1 |
36 |
10.2% |
12.5% |
