Option Chain QYLD Quote - Option Quotes for QYLD - OptionChain for QYLD

Stock Option Trading - Stock Options Investing

Client Logon

FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Global X NASDAQ 100 Covered Call ETF (QYLD)

Friday, 11/26/2021 4:29 PM ET - 20 min. delayed

Look! There's potential to make 1.3% in only 18 days!

DEC Expiring 12/17/2021 18 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.0	0.60	0.70	0.38	14	357	2.8%	1.1%
23.0	0.05	0.10	0.04	203	1870	0.2%	3.1%

JAN Expiring 1/21/2022 53 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.0	0.50	0.70	0.41	7	25	2.3%	0.7%
23.0	0.10	0.15	0.10	14	116	0.4%	3.4%

FEB Expiring 2/18/2022 81 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.0	0.35	0.75	0.42	13	139	1.6%	-0.0%
23.0	0.10	0.15	0.13	203	2836	0.4%	3.4%

MAY Expiring 5/20/2022 172 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.0	0.45	0.80	0.40	0	171	2.1%	0.5%
23.0	0.10	0.20	0.17	12	2046	0.4%	3.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain QYLD Quote - Option Quotes for QYLD - OptionChain for QYLD

Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: