| Look! There's potential to make 0.3% in only 31 days! |
| JUN Expiring 6/20/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 16.0 | 0.60 | 0.70 | 0.67 | 49 | 553 | 3.7% | -0.4% | ||||
| 17.0 | - | 0.05 | - | 2 | 745 | - | - | ||||
| JUL Expiring 7/18/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 16.0 | 0.60 | 0.80 | 0.90 | 0 | 354 | 3.7% | -0.4% | ||||
| 17.0 | - | 0.10 | - | 42 | 508 | - | - | ||||
| AUG Expiring 8/15/2025 59 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.7 | 0.60 | 1.35 | 1.24 | 0 | 50 | 3.7% | -2.5% | ||||
| 16.7 | 0.20 | 0.25 | 0.71 | 36 | 733 | 1.2% | 1.2% | ||||
| 17.7 | - | 0.05 | - | 0 | 579 | - | - | ||||
| NOV Expiring 11/21/2025 157 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 16.0 | 0.65 | 0.90 | 1.30 | 30 | 818 | 4.1% | -0.1% | ||||
| 17.0 | 0.15 | 0.20 | 0.90 | 69 | 1153 | 0.9% | 3.0% | ||||
