FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Global X NASDAQ 100 Covered Call ETF (QYLD)
Tuesday, 5/28/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 0.3% in only 24 days!
JUN    Expiring 6/21/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 0.60 0.70 0.53 665 1590 3.5% -0.0%
18.0 - 0.05 - 0 59 - -
JUL    Expiring 7/19/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 - 1.05 - 0 1 - -
18.0 - 0.05 - 0 0 - -
AUG    Expiring 8/16/2024  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 0.10 0.70 0.44 0 20 0.6% -2.9%
18.0 - 0.05 - 0 401 - -
NOV    Expiring 11/15/2024  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 0.60 0.70 0.36 1 128 3.5% -0.0%
18.0 0.05 0.10 0.06 3 178 0.3% 2.6%
JAN    Expiring 1/17/2025  234 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 0.70 0.85 0.31 0 1098 4.1% 0.6%
18.0 0.15 0.20 0.06 2 4263 0.9% 3.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain QYLD Quote - Option Quotes for QYLD - OptionChain for QYLD