FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Global X NASDAQ 100 Covered Call ETF (QYLD)
Monday, 6/16/2025 4:53 PM ET - 20 min. delayed
Look! There's potential to make 0.3% in only 31 days!
JUN    Expiring 6/20/2025  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.60 0.70 0.67 49 553 3.7% -0.4%
17.0 - 0.05 - 2 745 - -
JUL    Expiring 7/18/2025  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.60 0.80 0.90 0 354 3.7% -0.4%
17.0 - 0.10 - 42 508 - -
AUG    Expiring 8/15/2025  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.7 0.60 1.35 1.24 0 50 3.7% -2.5%
16.7 0.20 0.25 0.71 36 733 1.2% 1.2%
17.7 - 0.05 - 0 579 - -
NOV    Expiring 11/21/2025  157 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.65 0.90 1.30 30 818 4.1% -0.1%
17.0 0.15 0.20 0.90 69 1153 0.9% 3.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain QYLD Quote - Option Quotes for QYLD - OptionChain for QYLD