FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for SPDR MSCI World StrategicFactors ETF (QWLD)
Tuesday, 5/28/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 1.3% in only 52 days!
JUN    Expiring 6/21/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 - 2.35 - 0 0 - -
121.0 - 1.75 - 0 0 - -
JUL    Expiring 7/19/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 0.20 3.10 1.94 0 0 0.2% 0.1%
121.0 - 2.60 - 0 0 - -
OCT    Expiring 10/18/2024  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 2.25 5.70 3.53 0 0 1.9% 1.8%
121.0 1.75 5.00 2.97 0 0 1.5% 2.2%
JAN    Expiring 1/17/2025  234 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 3.20 7.80 4.82 0 0 2.7% 2.6%
121.0 2.85 7.10 4.24 0 0 2.4% 3.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain QWLD Quote - Option Quotes for QWLD - OptionChain for QWLD