| Look! There's potential to make 1.7% in only 51 days! |
| JUL Expiring 7/18/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 132.0 | 0.65 | 3.90 | 2.27 | 0 | 0 | 0.5% | -0.2% | ||||
| 133.0 | 0.25 | 2.40 | 1.71 | 0 | 0 | 0.2% | 0.2% | ||||
| AUG Expiring 8/15/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 132.0 | 1.60 | 4.20 | 3.15 | 0 | 0 | 1.2% | 0.5% | ||||
| 133.0 | 1.15 | 3.40 | 2.60 | 0 | 0 | 0.9% | 0.9% | ||||
| OCT Expiring 10/17/2025 114 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 132.0 | 3.10 | 6.10 | 4.57 | 0 | 0 | 2.4% | 1.7% | ||||
| 133.0 | 2.80 | 5.40 | 4.03 | 0 | 0 | 2.2% | 2.2% | ||||
| JAN Expiring 1/16/2026 205 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 132.0 | 4.30 | 8.00 | 6.14 | 0 | 0 | 3.3% | 2.6% | ||||
| 133.0 | 3.80 | 7.30 | 5.60 | 0 | 0 | 2.9% | 3.0% | ||||
