| Look! There's potential to make 1.0% in only 27 days! |
| FEB Expiring 2/20/2026 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 146.0 | 0.50 | 2.90 | 1.60 | 0 | 0 | 0.3% | 0.2% | ||||
| 147.0 | - | 2.30 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 146.0 | 1.40 | 4.00 | 2.27 | 0 | 0 | 1.0% | 0.8% | ||||
| 147.0 | 0.70 | 3.40 | 1.77 | 0 | 0 | 0.5% | 1.0% | ||||
| APR Expiring 4/17/2026 83 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 146.0 | 2.10 | 4.90 | 2.81 | 0 | 0 | 1.5% | 1.3% | ||||
| 150.0 | - | 2.60 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/17/2026 174 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 145.0 | 3.80 | 8.00 | 4.75 | 0 | 0 | 2.7% | 1.8% | ||||
| 150.0 | 0.80 | 4.90 | 2.36 | 0 | 0 | 0.6% | 3.2% | ||||
