Option Chain QUS Quote - Option Quotes for QUS - OptionChain for QUS

Stock Option Trading - Stock Options Investing

Client Logon

FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for SPDR MSCI USA StrategicFactors ETF (QUS)

Tuesday, 11/30/2021 4:31 PM ET - 20 min. delayed

Look! There's potential to make 2.4% in only 52 days!

DEC Expiring 12/17/2021 17 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
124.0	1.50	3.90	1.57	0	0	1.2%	0.7%
125.0	0.60	3.20	1.05	0	0	0.5%	0.8%

JAN Expiring 1/21/2022 52 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
124.0	2.15	5.00	2.47	0	0	1.8%	1.2%
125.0	1.60	4.40	1.96	0	0	1.3%	1.6%

APR Expiring 4/14/2022 135 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
124.0	4.00	7.30	3.77	0	0	3.3%	2.8%
125.0	3.00	6.70	3.27	0	0	2.5%	2.8%

JUL Expiring 7/15/2022 227 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
124.0	5.00	9.00	4.79	0	0	4.2%	3.6%
125.0	4.00	8.40	4.30	0	0	3.3%	3.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain QUS Quote - Option Quotes for QUS - OptionChain for QUS

Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: