FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for SPDR MSCI USA StrategicFactors ETF (QUS)
Tuesday, 11/30/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 2.4% in only 52 days!
DEC    Expiring 12/17/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
124.0 1.50 3.90 1.57 0 0 1.2% 0.7%
125.0 0.60 3.20 1.05 0 0 0.5% 0.8%
JAN    Expiring 1/21/2022  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
124.0 2.15 5.00 2.47 0 0 1.8% 1.2%
125.0 1.60 4.40 1.96 0 0 1.3% 1.6%
APR    Expiring 4/14/2022  135 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
124.0 4.00 7.30 3.77 0 0 3.3% 2.8%
125.0 3.00 6.70 3.27 0 0 2.5% 2.8%
JUL    Expiring 7/15/2022  227 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
124.0 5.00 9.00 4.79 0 0 4.2% 3.6%
125.0 4.00 8.40 4.30 0 0 3.3% 3.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain QUS Quote - Option Quotes for QUS - OptionChain for QUS
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN