| Look! There's potential to make 1.6% in only 28 days! |
| JUN Expiring 6/20/2025 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 156.0 | 0.05 | 4.00 | 2.07 | 0 | 0 | 0.0% | -1.2% | ||||
| JUL Expiring 7/18/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 157.0 | 1.10 | 5.30 | 4.42 | 0 | 0 | 0.7% | 0.1% | ||||
| 158.0 | 0.45 | 4.60 | 3.90 | 0 | 0 | 0.3% | 0.3% | ||||
| OCT Expiring 10/17/2025 119 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 157.0 | 4.20 | 8.60 | 8.89 | 0 | 1 | 2.7% | 2.1% | ||||
| 158.0 | 3.40 | 8.00 | 8.38 | 0 | 1 | 2.2% | 2.2% | ||||
