FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for SPDR MSCI USA StrategicFactors ETF (QUS)
Tuesday, 5/28/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 1.3% in only 52 days!
JUN    Expiring 6/21/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 - 3.20 - 0 0 - -
146.0 - 2.60 - 0 0 - -
JUL    Expiring 7/19/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 0.05 4.20 2.56 0 0 0.0% -0.1%
146.0 - 3.70 - 0 0 - -
OCT    Expiring 10/18/2024  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 3.00 7.80 4.62 0 0 2.1% 2.0%
146.0 2.05 6.70 4.06 0 0 1.4% 2.0%
JAN    Expiring 1/17/2025  234 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 5.00 10.00 6.29 0 0 3.6% 3.4%
146.0 4.30 9.30 5.71 0 0 3.1% 3.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain QUS Quote - Option Quotes for QUS - OptionChain for QUS