FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Covered Call 2 Strike Option Chain for SPDR MSCI USA StrategicFactors ETF (QUS)
Friday, 6/20/2025 4:53 PM ET - 20 min. delayed
Look! There's potential to make 1.6% in only 28 days!
JUN    Expiring 6/20/2025  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
156.0 0.05 4.00 2.07 0 0 0.0% -1.2%
JUL    Expiring 7/18/2025  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
157.0 1.10 5.30 4.42 0 0 0.7% 0.1%
158.0 0.45 4.60 3.90 0 0 0.3% 0.3%
OCT    Expiring 10/17/2025  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
157.0 4.20 8.60 8.89 0 1 2.7% 2.1%
158.0 3.40 8.00 8.38 0 1 2.2% 2.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain QUS Quote - Option Quotes for QUS - OptionChain for QUS