FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for uniQure N.V. (QURE)
Tuesday, 5/28/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 19.7% in only 24 days!
JUN    Expiring 6/21/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 - 3.30 - 0 21 - -
5.0 0.15 0.25 0.10 2 6782 3.3% 9.4%
JUL    Expiring 7/19/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.80 1.05 0.79 0 208 20.4% 2.0%
5.0 - 0.80 - 0 213 - -
OCT    Expiring 10/18/2024  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 - 2.85 - 0 21 - -
5.0 - 2.95 - 0 31 - -
JAN    Expiring 1/17/2025  234 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.20 4.90 1.09 0 1 4.4% -11.5%
5.0 1.00 1.50 0.57 1 134 26.9% 34.4%
JAN    Expiring 1/16/2026  598 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 - 5.00 - 0 0 - -
5.0 1.00 5.00 1.04 0 19 26.9% 34.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain QURE Quote - Option Quotes for QURE - OptionChain for QURE