Covered Call 2 Strike Option Chain for uniQure N.V. (QURE)

Wednesday, 5/14/2025 4:52 PM ET - 20 min. delayed

Look! There's potential to make 12.5% in only 36 days!

MAY    Expiring 5/16/2025  1 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.0	0.65	1.20	0.91	5	1427	5.4%	-0.0%
13.0	0.10	0.45	0.39	94	1623	0.8%	3.6%

JUN    Expiring 6/20/2025  36 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.0	2.00	2.15	2.60	0	521	18.8%	12.7%
13.0	1.50	1.65	2.18	0	30	13.5%	16.6%

JUL    Expiring 7/18/2025  64 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.0	3.50	4.40	3.32	0	1428	38.3%	31.1%
13.0	3.20	3.90	2.93	0	2143	33.9%	37.6%

AUG    Expiring 8/15/2025  92 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.0	4.20	4.50	3.88	0	163	49.7%	42.0%
13.0	3.50	4.10	3.52	0	183	38.3%	42.1%

OCT    Expiring 10/17/2025  155 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.0	4.20	4.90	4.87	0	33	49.7%	42.0%
13.0	3.90	4.40	4.55	0	7	44.6%	48.6%

JAN    Expiring 1/16/2026  246 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.0	3.90	6.70	5.94	0	60	44.6%	37.1%
13.0	4.00	4.70	5.66	1	2	46.2%	50.3%

JAN    Expiring 1/15/2027  610 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.0	5.40	7.00	8.48	0	12	74.5%	65.5%
15.0	4.30	7.30	7.98	0	281	51.5%	79.6%