FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for uniQure N.V. (QURE)
Wednesday, 2/24/2021 3:40 PM ET - 20 min. delayed
Look! There's potential to make 10.3% in only 51 days!
MAR    Expiring 3/19/2021  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 4.10 4.70 3.33 3 119 12.4% 6.1%
40.0 1.65 2.10 1.11 57 799 4.7% 12.9%
APR    Expiring 4/16/2021  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 5.50 6.30 4.31 5 68 17.4% 10.8%
40.0 3.40 4.10 2.12 11 64 10.1% 18.7%
JUL    Expiring 7/16/2021  142 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 8.40 9.30 6.36 0 164 29.3% 22.0%
40.0 6.70 7.70 4.28 5 44 22.0% 31.6%
OCT    Expiring 10/15/2021  233 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 9.20 12.30 7.80 0 0 33.0% 25.5%
40.0 7.30 10.10 5.81 0 0 24.5% 34.3%
JAN    Expiring 1/21/2022  331 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 12.20 13.90 9.05 1 6 49.0% 40.6%
40.0 10.30 12.40 7.14 22 49 38.4% 49.3%
JAN    Expiring 1/20/2023  695 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 15.40 18.80 12.46 0 1 71.0% 61.4%
40.0 14.30 17.50 10.77 0 2 62.7% 75.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain QURE Quote - Option Quotes for QURE - OptionChain for QURE
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN