FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for uniQure N.V. (QURE)
Friday, 11/26/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 15.8% in only 53 days!
DEC    Expiring 12/17/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.50 5.80 3.95 0 18 18.5% 2.8%
30.0 1.90 2.50 0.77 0 115 7.1% 11.4%
JAN    Expiring 1/21/2022  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 6.10 7.30 4.39 2 37 26.8% 10.0%
30.0 4.00 5.10 1.54 0 1372 16.1% 20.9%
APR    Expiring 4/14/2022  136 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 7.80 9.50 5.27 0 0 37.1% 18.9%
30.0 5.10 7.20 2.70 0 11 21.5% 26.5%
JUN    Expiring 6/17/2022  200 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 8.80 10.50 5.83 0 1 44.0% 24.9%
30.0 6.70 8.40 3.37 0 16 30.3% 35.6%
JUL    Expiring 7/15/2022  228 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 9.00 10.40 6.04 0 0 45.4% 26.1%
30.0 6.80 8.50 3.63 0 0 30.9% 36.2%
JAN    Expiring 1/20/2023  417 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 10.30 13.00 7.28 0 29 55.6% 35.0%
30.0 8.40 10.80 5.06 0 27 41.1% 46.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain QURE Quote - Option Quotes for QURE - OptionChain for QURE
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN