FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Quotient Technology Inc. (QUOT)
Friday, 2/26/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 5.2% in only 47 days!
MAR    Expiring 3/19/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.20 1.45 1.45 1 41 9.8% 2.3%
15.0 0.25 0.45 0.40 0 621 1.9% 13.9%
APR    Expiring 4/16/2021  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.55 1.70 1.91 10 30 13.1% 5.3%
15.0 0.35 0.70 0.86 13 30 2.7% 14.8%
MAY    Expiring 5/21/2021  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.05 2.60 2.33 1 182 18.0% 9.9%
15.0 1.10 1.45 1.31 711 2163 8.9% 21.8%
AUG    Expiring 8/20/2021  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.70 3.10 3.12 15 395 25.2% 16.6%
15.0 1.60 1.95 2.16 363 64 13.5% 26.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain QUOT Quote - Option Quotes for QUOT - OptionChain for QUOT
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN