| Look! There's potential to make 7.1% in only 32 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 0.05 | 0.60 | 0.45 | 7 | 134 | 0.6% | -4.6% | ||||
| 9.0 | - | 0.75 | - | 0 | 16 | - | - | ||||
| FEB Expiring 2/20/2026 32 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 0.80 | 1.20 | 0.92 | 8 | 164 | 10.5% | 4.7% | ||||
| 9.0 | 0.30 | 0.90 | 0.47 | 3 | 67 | 3.7% | 10.6% | ||||
| MAR Expiring 3/20/2026 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 0.60 | 1.65 | 1.16 | 0 | 0 | 7.7% | 2.0% | ||||
| 9.0 | 0.25 | 1.40 | 0.71 | 0 | 0 | 3.1% | 9.9% | ||||
| MAY Expiring 5/15/2026 116 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 1.05 | 2.00 | 1.50 | 1 | 13 | 14.2% | 8.3% | ||||
| 9.0 | 0.70 | 1.65 | 1.07 | 0 | 70 | 9.0% | 16.3% | ||||
| AUG Expiring 8/21/2026 214 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 1.65 | 2.05 | 1.95 | 50 | 76 | 24.3% | 17.8% | ||||
| 9.0 | 0.90 | 1.70 | 1.55 | 25 | 4 | 11.9% | 19.4% | ||||
