| Look! There's potential to make 11.7% in only 37 days! |
| JAN Expiring 1/17/2025 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 0.95 | 1.25 | 1.01 | 0 | 71 | 11.8% | -0.6% | ||||
| 9.0 | - | 0.55 | - | 0 | 100 | - | - | ||||
| FEB Expiring 2/21/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 1.50 | 1.70 | 1.60 | 15 | 36 | 20.0% | 6.7% | ||||
| 9.0 | 0.95 | 1.15 | 1.08 | 0 | 250 | 11.8% | 11.9% | ||||
| MAY Expiring 5/16/2025 121 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 2.10 | 2.45 | 2.39 | 0 | 45 | 30.5% | 16.0% | ||||
| 9.0 | 1.70 | 2.00 | 1.95 | 0 | 69 | 23.3% | 23.4% | ||||
| AUG Expiring 8/15/2025 212 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 2.60 | 2.85 | 2.97 | 0 | 19 | 40.7% | 25.1% | ||||
| 9.0 | 2.15 | 2.50 | 2.57 | 0 | 81 | 31.4% | 31.5% | ||||
