FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for QuickLogic Corp. (QUIK)
Tuesday, 5/28/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 11.7% in only 52 days!
JUN    Expiring 6/21/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 0.80 1.10 1.06 4 140 6.4% 4.4%
14.0 - 0.65 - 260 74 - -
JUL    Expiring 7/19/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.25 2.35 1.51 0 1 10.4% 8.3%
14.0 0.10 1.80 1.08 0 1 0.8% 6.5%
AUG    Expiring 8/16/2024  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.65 2.20 1.85 3 25 14.2% 12.1%
14.0 1.40 1.75 1.42 5 13 11.8% 18.1%
NOV    Expiring 11/15/2024  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 2.40 3.20 2.67 1 26 22.1% 19.8%
14.0 2.00 3.00 2.26 51 138 17.8% 24.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain QUIK Quote - Option Quotes for QUIK - OptionChain for QUIK