FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Covered Call 2 Strike Option Chain for Quantum Computing Inc. (QUBT)
Tuesday, 5/28/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 39.0% in only 24 days!
JUN    Expiring 6/21/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 - 1.00 - 0 36 - -
1.0 - 0.05 - 0 86 - -
JUL    Expiring 7/19/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 - 1.00 - 5 9 - -
1.0 - 0.10 - 0 98 - -
OCT    Expiring 10/18/2024  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.20 1.15 0.25 0 51 38.7% -3.3%
1.0 0.10 0.25 0.05 2 191 16.2% 62.0%
JAN    Expiring 1/17/2025  234 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.20 0.80 0.28 4 4 38.7% -3.3%
1.0 - 0.95 - 1 2 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain QUBT Quote - Option Quotes for QUBT - OptionChain for QUBT