| Look! There's potential to make 15.7% in only 43 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.5 | 0.80 | 0.90 | 0.59 | 333 | 1335 | 9.8% | 4.6% | ||||
| 9.0 | 0.60 | 0.65 | 0.30 | 5003 | 4028 | 7.2% | 8.0% | ||||
| MAY Expiring 5/23/2025 8 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.5 | 1.00 | 1.10 | 0.93 | 136 | 1254 | 12.6% | 7.2% | ||||
| 9.0 | 0.85 | 0.90 | 0.68 | 792 | 1213 | 10.5% | 11.4% | ||||
| MAY Expiring 5/30/2025 15 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.5 | 1.10 | 1.25 | 1.16 | 32 | 166 | 14.0% | 8.6% | ||||
| 9.0 | 0.90 | 1.00 | 0.92 | 369 | 249 | 11.2% | 12.1% | ||||
| JUN Expiring 6/6/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.5 | 1.25 | 1.40 | 1.34 | 5 | 192 | 16.3% | 10.7% | ||||
| 9.0 | 1.00 | 1.15 | 1.11 | 111 | 139 | 12.6% | 13.5% | ||||
| JUN Expiring 6/13/2025 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.5 | 1.35 | 1.50 | 1.50 | 0 | 35 | 17.8% | 12.1% | ||||
| 9.0 | 1.15 | 1.25 | 1.27 | 20 | 46 | 14.8% | 15.7% | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 1.65 | 1.80 | 1.89 | 81 | 288 | 22.7% | 9.9% | ||||
| 9.0 | 1.25 | 1.30 | 1.42 | 247 | 590 | 16.3% | 17.2% | ||||
| JUN Expiring 6/27/2025 43 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.5 | 1.50 | 1.65 | 1.76 | 34 | 197 | 20.2% | 14.4% | ||||
| 9.0 | 1.30 | 1.50 | 1.55 | 42 | 42 | 17.0% | 18.0% | ||||
| JUL Expiring 7/18/2025 64 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.00 | 2.40 | 2.57 | 83 | 3323 | 28.9% | 8.2% | ||||
| 9.0 | 1.65 | 1.70 | 1.88 | 626 | 4053 | 22.7% | 23.6% | ||||
| OCT Expiring 10/17/2025 155 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 2.55 | 2.75 | 3.27 | 31 | 538 | 40.0% | 25.4% | ||||
| 9.0 | 2.20 | 2.40 | 2.90 | 139 | 4887 | 32.7% | 33.7% | ||||
| JAN Expiring 1/16/2026 246 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 2.95 | 3.20 | 3.93 | 85 | 1956 | 49.3% | 33.8% | ||||
| 9.0 | 2.60 | 2.85 | 3.61 | 20 | 111 | 41.1% | 42.2% | ||||
| JAN Expiring 1/15/2027 610 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 3.90 | 4.10 | 5.58 | 19 | 824 | 77.5% | 59.0% | ||||
| 10.0 | 3.30 | 3.70 | 5.17 | 34 | 1530 | 58.6% | 77.6% | ||||
