FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for iShares MSCI USA Quality Factor ETF (QUAL)
Wednesday, 2/24/2021 3:25 PM ET - 20 min. delayed
Look! There's potential to make 2.7% in only 51 days!
MAR    Expiring 3/19/2021  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
119.0 2.35 3.00 1.93 0 3 2.0% 1.2%
120.0 1.70 2.25 1.40 20 7 1.4% 1.5%
APR    Expiring 4/16/2021  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
119.0 3.40 4.10 2.58 1 5 2.9% 2.2%
120.0 2.80 3.60 2.08 1 0 2.4% 2.5%
JUL    Expiring 7/16/2021  142 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
119.0 6.30 7.30 3.86 0 3 5.5% 4.8%
120.0 5.70 6.70 3.38 0 26 5.0% 5.1%
OCT    Expiring 10/15/2021  233 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
119.0 8.50 9.50 4.70 0 0 7.6% 6.8%
120.0 7.90 8.90 4.24 0 0 7.1% 7.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain QUAL Quote - Option Quotes for QUAL - OptionChain for QUAL
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN