FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Covered Call 2 Strike Option Chain for iShares MSCI USA Quality Factor ETF (QUAL)
Tuesday, 5/28/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 1.9% in only 52 days!
JUN    Expiring 6/21/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
166.0 1.65 4.20 2.80 0 4 1.0% 0.4%
167.0 - 2.50 - 0 3 - -
JUL    Expiring 7/19/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
166.0 2.70 4.40 4.04 0 0 1.6% 1.1%
167.0 2.45 3.90 3.48 0 0 1.5% 1.5%
OCT    Expiring 10/18/2024  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
166.0 5.40 9.00 6.95 0 8 3.3% 2.8%
167.0 4.70 8.40 6.38 0 2 2.9% 2.9%
JAN    Expiring 1/17/2025  234 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
166.0 8.00 12.50 9.28 0 0 5.0% 4.4%
167.0 7.10 12.00 8.70 0 1 4.4% 4.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain QUAL Quote - Option Quotes for QUAL - OptionChain for QUAL