Option Chain QUAD Quote - Option Quotes for QUAD - OptionChain for QUAD

Stock Option Trading - Stock Options Investing

FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Quad/Graphics Inc. (QUAD)

Friday, 2/26/2021 4:32 PM ET - 20 min. delayed

Look! There's potential to make 12.6% in only 47 days!

MAR Expiring 3/19/2021 19 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.5	1.35	2.70	1.85	0	0	44.6%	-17.5%
5.0	0.05	0.20	0.10	0	134	1.2%	15.5%

APR Expiring 4/16/2021 47 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.5	2.00	2.15	1.82	0	13	84.0%	5.0%
5.0	0.20	0.90	0.23	0	360	4.8%	19.6%

JUL Expiring 7/16/2021 138 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.5	1.90	2.65	1.78	0	40	76.6%	0.8%
5.0	0.40	1.40	0.49	0	135	10.1%	25.6%

OCT Expiring 10/15/2021 229 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.5	2.10	2.45	1.77	0	0	92.1%	9.6%
5.0	0.75	0.95	0.65	1	0	20.7%	37.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain QUAD Quote - Option Quotes for QUAD - OptionChain for QUAD

Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: