Option Chain QUAD Quote - Option Quotes for QUAD - OptionChain for QUAD

Stock Option Trading - Stock Options Investing

Client Logon

FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Quad/Graphics Inc. (QUAD)

Friday, 11/26/2021 4:29 PM ET - 20 min. delayed

Look! There's potential to make 2.0% in only 53 days!

DEC Expiring 12/17/2021 18 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.5	1.35	1.70	1.54	0	39	50.2%	-7.1%
5.0	-	0.05	-	0	280	-	-

JAN Expiring 1/21/2022 53 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.5	0.75	2.20	1.54	0	141	22.8%	-24.0%
5.0	0.05	0.10	0.06	0	704	1.3%	25.3%

APR Expiring 4/14/2022 136 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.5	1.35	2.15	1.56	0	199	50.2%	-7.1%
5.0	0.20	0.45	0.19	0	115	5.2%	30.2%

JUL Expiring 7/15/2022 228 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.5	1.00	1.85	1.60	2	1	32.9%	-17.8%
5.0	0.45	0.65	0.31	0	21	12.5%	39.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain QUAD Quote - Option Quotes for QUAD - OptionChain for QUAD

Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: