| Look! There's potential to make 5.2% in only 51 days! |
| JUL Expiring 7/18/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.60 | 0.80 | 0.66 | 0 | 77 | 12.0% | 0.2% | ||||
| 7.5 | - | 0.10 | - | 0 | 147 | - | - | ||||
| AUG Expiring 8/15/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.80 | 0.95 | 0.76 | 5 | 0 | 16.7% | 4.4% | ||||
| 7.5 | - | 0.10 | - | 0 | 20 | - | - | ||||
| OCT Expiring 10/17/2025 114 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.95 | 1.15 | 0.92 | 0 | 23 | 20.5% | 7.8% | ||||
| 7.5 | - | 0.25 | - | 0 | 67 | - | - | ||||
| JAN Expiring 1/16/2026 205 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.05 | 1.35 | 1.09 | 0 | 13 | 23.1% | 10.1% | ||||
| 7.5 | - | 0.45 | - | 5 | 69 | - | - | ||||
