FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Quad/Graphics Inc. (QUAD)
Tuesday, 6/24/2025 4:52 PM ET - 20 min. delayed
Look! There's potential to make 5.2% in only 51 days!
JUL    Expiring 7/18/2025  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.60 0.80 0.66 0 77 12.0% 0.2%
7.5 - 0.10 - 0 147 - -
AUG    Expiring 8/15/2025  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.80 0.95 0.76 5 0 16.7% 4.4%
7.5 - 0.10 - 0 20 - -
OCT    Expiring 10/17/2025  114 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.95 1.15 0.92 0 23 20.5% 7.8%
7.5 - 0.25 - 0 67 - -
JAN    Expiring 1/16/2026  205 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.05 1.35 1.09 0 13 23.1% 10.1%
7.5 - 0.45 - 5 69 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain QUAD Quote - Option Quotes for QUAD - OptionChain for QUAD