Friday, 4/17/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 5.8% in only 25 days!
| APR Expiring 4/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
2.00 |
2.90 |
2.45 |
0 |
61 |
36.7% |
-8.3% |
| 7.5 |
- |
0.10 |
- |
0 |
345 |
- |
- |
| MAY Expiring 5/15/2026 25 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
2.05 |
2.95 |
2.43 |
0 |
0 |
38.0% |
-7.4% |
| 7.5 |
0.30 |
0.55 |
0.29 |
0 |
5 |
4.2% |
4.9% |
| JUL Expiring 7/17/2026 88 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
2.00 |
3.20 |
2.40 |
0 |
72 |
36.7% |
-8.3% |
| 7.5 |
0.35 |
2.20 |
0.51 |
0 |
119 |
4.9% |
5.6% |
| OCT Expiring 10/16/2026 179 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
2.10 |
3.30 |
2.39 |
0 |
4 |
39.3% |
-6.5% |
| 7.5 |
0.80 |
1.20 |
0.72 |
0 |
18 |
12.0% |
12.8% |
