FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Quad/Graphics Inc. (QUAD)
Friday, 2/26/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 12.6% in only 47 days!
MAR    Expiring 3/19/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.35 2.70 1.85 0 0 44.6% -17.5%
5.0 0.05 0.20 0.10 0 134 1.2% 15.5%
APR    Expiring 4/16/2021  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.00 2.15 1.82 0 13 84.0% 5.0%
5.0 0.20 0.90 0.23 0 360 4.8% 19.6%
JUL    Expiring 7/16/2021  138 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.90 2.65 1.78 0 40 76.6% 0.8%
5.0 0.40 1.40 0.49 0 135 10.1% 25.6%
OCT    Expiring 10/15/2021  229 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.10 2.45 1.77 0 0 92.1% 9.6%
5.0 0.75 0.95 0.65 1 0 20.7% 37.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain QUAD Quote - Option Quotes for QUAD - OptionChain for QUAD
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN