Thursday, 3/12/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 5.5% in only 36 days!
| MAR Expiring 3/20/2026 8 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 45.0 |
4.00 |
5.60 |
3.93 |
0 |
6 |
8.9% |
0.6% |
| 50.0 |
0.95 |
1.25 |
0.74 |
0 |
12 |
2.0% |
4.6% |
| APR Expiring 4/17/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 45.0 |
5.30 |
5.90 |
4.94 |
0 |
5 |
12.2% |
3.6% |
| 50.0 |
2.45 |
2.90 |
2.15 |
0 |
3 |
5.3% |
8.0% |
| MAY Expiring 5/15/2026 64 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 45.0 |
6.50 |
7.20 |
5.74 |
0 |
5 |
15.4% |
6.5% |
| 50.0 |
4.00 |
4.50 |
3.08 |
0 |
10 |
8.9% |
11.7% |
| AUG Expiring 8/21/2026 162 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 45.0 |
8.70 |
9.90 |
7.81 |
0 |
4 |
21.7% |
12.4% |
| 50.0 |
6.20 |
7.30 |
5.34 |
0 |
25 |
14.6% |
17.5% |
