FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Q2 Holdings Inc. (QTWO)
Friday, 6/20/2025 4:53 PM ET - 20 min. delayed
Look! There's potential to make 3.2% in only 28 days!
JUN    Expiring 6/20/2025  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 2.60 5.50 3.55 0 6 3.0% -1.0%
90.0 - 1.25 - 10 50 - -
JUL    Expiring 7/18/2025  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 4.10 6.90 6.63 0 0 4.9% 0.7%
90.0 2.00 3.60 4.05 10 10 2.3% 4.0%
AUG    Expiring 8/15/2025  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 6.20 10.10 8.57 0 164 7.5% 3.3%
90.0 4.60 6.80 6.08 3 727 5.5% 7.3%
NOV    Expiring 11/21/2025  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 10.90 14.00 13.12 10 12 14.0% 9.5%
90.0 8.40 11.40 10.77 0 580 10.5% 12.4%
FEB    Expiring 2/20/2026  245 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 13.50 16.90 16.20 0 0 18.0% 13.3%
90.0 11.10 14.50 13.94 0 0 14.3% 16.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain QTWO Quote - Option Quotes for QTWO - OptionChain for QTWO