| Look! There's potential to make 3.2% in only 28 days! |
| JUN Expiring 6/20/2025 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 2.60 | 5.50 | 3.55 | 0 | 6 | 3.0% | -1.0% | ||||
| 90.0 | - | 1.25 | - | 10 | 50 | - | - | ||||
| JUL Expiring 7/18/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 4.10 | 6.90 | 6.63 | 0 | 0 | 4.9% | 0.7% | ||||
| 90.0 | 2.00 | 3.60 | 4.05 | 10 | 10 | 2.3% | 4.0% | ||||
| AUG Expiring 8/15/2025 56 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 6.20 | 10.10 | 8.57 | 0 | 164 | 7.5% | 3.3% | ||||
| 90.0 | 4.60 | 6.80 | 6.08 | 3 | 727 | 5.5% | 7.3% | ||||
| NOV Expiring 11/21/2025 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 10.90 | 14.00 | 13.12 | 10 | 12 | 14.0% | 9.5% | ||||
| 90.0 | 8.40 | 11.40 | 10.77 | 0 | 580 | 10.5% | 12.4% | ||||
| FEB Expiring 2/20/2026 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 13.50 | 16.90 | 16.20 | 0 | 0 | 18.0% | 13.3% | ||||
| 90.0 | 11.10 | 14.50 | 13.94 | 0 | 0 | 14.3% | 16.3% | ||||
