Option Chain QTWO Quote - Option Quotes for QTWO - OptionChain for QTWO

Stock Option Trading - Stock Options Investing

Client Logon

FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Q2 Holdings Inc. (QTWO)

Friday, 11/26/2021 4:29 PM ET - 20 min. delayed

Look! There's potential to make 5.8% in only 53 days!

DEC Expiring 12/17/2021 18 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
80.0	3.80	4.60	4.09	0	39	4.9%	4.1%
85.0	1.85	2.50	2.07	0	84	2.3%	7.9%

JAN Expiring 1/21/2022 53 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
80.0	4.20	6.40	6.45	34	0	5.5%	4.6%
85.0	3.30	4.20	4.37	0	30	4.3%	9.9%

FEB Expiring 2/18/2022 81 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
80.0	6.50	7.80	7.82	0	9	8.8%	7.9%
85.0	4.30	5.50	5.74	2	23	5.6%	11.3%

MAY Expiring 5/20/2022 172 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
80.0	8.50	12.00	11.11	0	0	11.8%	10.9%
85.0	6.50	10.00	9.08	0	15	8.8%	14.6%

JUN Expiring 6/17/2022 200 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
80.0	10.50	12.50	11.94	0	15	15.0%	14.0%
85.0	8.20	10.50	9.91	0	100	11.3%	17.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain QTWO Quote - Option Quotes for QTWO - OptionChain for QTWO

Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: