FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Q2 Holdings Inc. (QTWO)
Tuesday, 5/28/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 52 days!
JUN    Expiring 6/21/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 3.20 4.50 4.18 0 14 5.4% 1.5%
65.0 0.80 1.40 1.78 1 267 1.3% 5.6%
JUL    Expiring 7/19/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 4.50 5.10 5.54 0 0 7.8% 3.7%
65.0 1.75 2.45 3.15 0 16 2.9% 7.3%
AUG    Expiring 8/16/2024  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 5.60 8.40 6.59 0 7 9.9% 5.7%
65.0 2.90 5.50 4.23 0 13 4.9% 9.4%
OCT    Expiring 10/18/2024  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 7.10 9.80 8.49 0 12 12.9% 8.6%
65.0 4.60 7.40 6.18 0 0 8.0% 12.6%
NOV    Expiring 11/15/2024  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 7.80 10.90 9.21 0 0 14.3% 10.0%
65.0 5.50 7.80 6.91 0 0 9.7% 14.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain QTWO Quote - Option Quotes for QTWO - OptionChain for QTWO