| Look! There's potential to make 11.1% in only 28 days! |
| FEB Expiring 2/20/2026 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.75 | 2.55 | 1.56 | 2 | 3 | 13.1% | -12.7% | ||||
| 7.5 | - | 1.45 | - | 10 | 1223 | - | - | ||||
| MAR Expiring 3/20/2026 56 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.40 | 4.00 | 1.69 | 0 | 112 | 6.6% | -17.8% | ||||
| 7.5 | - | 1.90 | - | 0 | 284 | - | - | ||||
| MAY Expiring 5/15/2026 112 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.60 | 4.20 | 1.92 | 0 | 21 | 10.2% | -15.0% | ||||
| 7.5 | 0.10 | 1.50 | 0.77 | 0 | 404 | 1.6% | 17.6% | ||||
| AUG Expiring 8/21/2026 210 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 2.25 | 2.65 | 2.25 | 2 | 143 | 53.2% | 18.2% | ||||
| 7.5 | 1.00 | 1.30 | 1.20 | 1 | 10 | 18.2% | 36.9% | ||||
