| Look! There's potential to make 3.4% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | - | 1.70 | - | 1 | 12 | - | - | ||||
| 7.5 | - | 0.40 | - | 0 | 13 | - | - | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | - | 2.30 | - | 0 | 0 | - | - | ||||
| 7.5 | - | 0.45 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 110 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | - | 2.80 | - | 0 | 1 | - | - | ||||
| 7.5 | 0.05 | 1.35 | 0.57 | 0 | 52 | 0.9% | 28.6% | ||||
| NOV Expiring 11/21/2025 208 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.45 | 2.15 | 1.86 | 0 | 15 | 32.7% | 12.9% | ||||
| 7.5 | 0.85 | 1.35 | 0.98 | 0 | 6 | 16.9% | 49.1% | ||||
