FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Quanterix Corp. (QTRX)
Tuesday, 5/28/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 7.0% in only 52 days!
JUN    Expiring 6/21/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.70 2.20 1.86 0 8 11.5% 1.2%
17.5 0.30 0.80 0.53 0 201 1.8% 7.9%
JUL    Expiring 7/19/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.85 4.50 2.23 0 0 5.4% -4.3%
17.5 - 2.05 - 0 0 - -
AUG    Expiring 8/16/2024  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.30 4.00 2.53 1 97 16.2% 5.5%
17.5 1.40 2.55 1.30 1 59 9.3% 15.7%
NOV    Expiring 11/15/2024  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 3.10 4.90 3.30 0 3 23.1% 11.8%
17.5 2.05 3.60 2.14 3 64 14.2% 20.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain QTRX Quote - Option Quotes for QTRX - OptionChain for QTRX