| Look! There's potential to make 1.5% in only 51 days! |
| JUL Expiring 7/18/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 27.0 | - | 1.10 | - | 0 | 21 | - | - | ||||
| 28.0 | - | 0.50 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 27.0 | - | 1.45 | - | 0 | 0 | - | - | ||||
| 28.0 | - | 0.85 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/19/2025 86 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 27.0 | 1.15 | 1.85 | 1.50 | 0 | 3 | 4.4% | 2.4% | ||||
| 28.0 | - | 1.20 | - | 0 | 200 | - | - | ||||
| DEC Expiring 12/19/2025 177 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 27.0 | 1.75 | 2.55 | 2.10 | 0 | 0 | 6.8% | 4.8% | ||||
| 28.0 | 1.15 | 1.95 | 1.58 | 0 | 6 | 4.4% | 6.2% | ||||
