FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for First Trust NASDAQ 100 Tech. Index ETF (QTEC)
Wednesday, 2/24/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 3.6% in only 50 days!
MAR    Expiring 3/19/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 2.90 5.30 3.62 0 0 2.0% 1.8%
151.0 1.65 5.40 3.14 0 0 1.1% 1.6%
APR    Expiring 4/16/2021  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 3.70 7.80 5.31 0 0 2.5% 2.3%
151.0 2.95 7.40 4.84 0 10 2.0% 2.5%
JUL    Expiring 7/16/2021  141 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 7.80 12.20 8.76 0 0 5.5% 5.2%
151.0 6.70 11.90 8.29 0 0 4.7% 5.1%
OCT    Expiring 10/15/2021  232 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 9.60 15.10 11.17 0 0 6.8% 6.6%
151.0 8.70 15.30 10.71 0 0 6.1% 6.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain QTEC Quote - Option Quotes for QTEC - OptionChain for QTEC
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN