| Look! There's potential to make 3.6% in only 39 days! |
| JAN Expiring 1/17/2025 4 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 185.0 | 2.35 | 3.80 | 2.14 | 0 | 0 | 1.3% | 1.1% | ||||
| 186.0 | 1.55 | 3.30 | 1.65 | 0 | 0 | 0.8% | 1.2% | ||||
| FEB Expiring 2/21/2025 39 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 185.0 | 6.10 | 8.10 | 6.57 | 0 | 0 | 3.4% | 3.2% | ||||
| 186.0 | 5.70 | 7.40 | 6.07 | 0 | 0 | 3.2% | 3.5% | ||||
| APR Expiring 4/17/2025 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 185.0 | 10.30 | 11.70 | 10.43 | 0 | 0 | 5.9% | 5.7% | ||||
| 186.0 | 9.60 | 12.10 | 9.93 | 0 | 0 | 5.5% | 5.8% | ||||
| JUL Expiring 7/18/2025 186 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 185.0 | 15.10 | 17.80 | 15.11 | 0 | 0 | 8.9% | 8.7% | ||||
| 186.0 | 14.50 | 17.80 | 14.62 | 0 | 0 | 8.5% | 8.9% | ||||
