FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for First Trust NASDAQ 100 Tech. Index ETF (QTEC)
Tuesday, 5/28/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 3.0% in only 52 days!
JUN    Expiring 6/21/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
192.0 3.40 5.20 4.41 0 0 1.8% 1.4%
193.0 2.90 4.70 3.88 0 1 1.5% 1.7%
JUL    Expiring 7/19/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
192.0 5.00 8.00 6.54 0 0 2.7% 2.3%
193.0 4.30 7.40 6.01 0 0 2.3% 2.4%
OCT    Expiring 10/18/2024  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
192.0 10.60 14.70 11.38 0 1 5.8% 5.4%
193.0 10.10 14.00 10.84 0 0 5.5% 5.7%
JAN    Expiring 1/17/2025  234 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
192.0 16.30 19.80 15.15 0 1 9.2% 8.8%
193.0 15.70 18.90 14.61 0 0 8.9% 9.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain QTEC Quote - Option Quotes for QTEC - OptionChain for QTEC