FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Restaurant Brands International Inc. (QSR)
Friday, 11/26/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 3.0% in only 53 days!
DEC    Expiring 12/17/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 1.40 1.75 1.43 30 364 2.5% 1.6%
60.0 0.55 0.75 0.47 42 452 1.0% 4.5%
JAN    Expiring 1/21/2022  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 2.10 2.35 2.10 0 150 3.8% 2.9%
60.0 1.10 1.30 1.10 1 572 1.9% 5.5%
APR    Expiring 4/14/2022  136 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 3.20 3.60 3.01 1 1585 5.8% 4.9%
60.0 2.20 2.50 2.02 1 297 3.9% 7.5%
JUL    Expiring 7/15/2022  228 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 4.10 4.50 3.66 0 0 7.6% 6.7%
60.0 3.00 3.40 2.69 0 2 5.5% 9.1%
JAN    Expiring 1/20/2023  417 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 4.40 5.70 4.54 0 31 8.2% 7.3%
60.0 4.00 4.70 3.62 0 526 7.4% 11.1%
JAN    Expiring 1/19/2024  781 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 5.30 8.30 5.51 0 3 10.1% 9.1%
60.0 3.50 8.50 4.68 1 26 6.4% 10.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain QSR Quote - Option Quotes for QSR - OptionChain for QSR
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN