FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Restaurant Brands International Inc. (QSR)
Friday, 2/26/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 4.2% in only 47 days!
MAR    Expiring 3/19/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 3.30 3.60 2.97 0 176 5.8% 1.6%
60.0 1.75 1.95 1.47 14 848 3.0% 3.1%
APR    Expiring 4/16/2021  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 3.70 4.20 3.61 2 57 6.6% 2.3%
60.0 2.40 2.65 2.24 51 334 4.2% 4.3%
JUN    Expiring 6/18/2021  110 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 5.10 5.50 4.59 0 77 9.3% 4.9%
60.0 3.60 4.10 3.33 0 147 6.4% 6.5%
JUL    Expiring 7/16/2021  138 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 5.50 6.00 4.93 1 9 10.1% 5.7%
60.0 4.10 4.60 3.69 0 140 7.3% 7.5%
SEP    Expiring 9/17/2021  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 6.10 6.70 5.57 0 6 11.3% 6.8%
60.0 4.90 5.30 4.38 0 14 8.9% 9.1%
OCT    Expiring 10/15/2021  229 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 6.50 7.00 5.81 0 0 12.2% 7.6%
60.0 5.30 5.80 4.65 0 0 9.7% 9.8%
JAN    Expiring 1/21/2022  327 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 7.50 8.30 6.55 0 53 14.3% 9.7%
60.0 6.30 6.70 5.43 0 327 11.7% 11.9%
JAN    Expiring 1/20/2023  691 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 8.50 12.50 8.37 0 22 16.5% 11.8%
60.0 9.00 11.20 7.38 0 154 17.7% 17.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain QSR Quote - Option Quotes for QSR - OptionChain for QSR
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN