Covered Call 2 Strike Option Chain for Restaurant Brands International Inc. (QSR)

Wednesday, 1/15/2025 11:24 AM ET - 20 min. delayed

Look! There's potential to make 3.0% in only 37 days!

JAN    Expiring 1/17/2025  2 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	1.00	1.20	0.97	0	27	1.7%	0.1%
62.5	-	0.10	-	0	43	-	-

FEB    Expiring 2/21/2025  37 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	2.65	2.85	1.86	0	0	4.5%	3.0%
62.5	1.30	1.45	0.73	1	16	2.2%	4.8%

MAR    Expiring 3/21/2025  65 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	3.20	3.50	2.29	1	11	5.5%	4.0%
62.5	1.85	2.10	1.15	0	76	3.1%	5.8%

APR    Expiring 4/17/2025  92 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	3.60	3.80	2.62	0	3	6.3%	4.7%
62.5	2.30	2.50	1.48	0	9	3.9%	6.6%

JUN    Expiring 6/20/2025  156 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	4.60	4.80	3.25	0	19	8.2%	6.5%
62.5	3.30	3.50	2.11	1	17	5.7%	8.5%

JUL    Expiring 7/18/2025  184 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	4.80	5.20	3.48	12	0	8.6%	6.9%
62.5	3.50	3.70	2.34	0	1	6.1%	8.8%

NOV    Expiring 11/21/2025  310 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	6.20	6.90	4.33	0	0	11.3%	9.6%
62.5	4.90	5.50	3.21	0	0	8.7%	11.6%

JAN    Expiring 1/16/2026  366 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	6.70	7.20	4.64	0	96	12.4%	10.7%
62.5	5.50	5.80	3.54	0	53	9.9%	12.8%

JAN    Expiring 1/15/2027  730 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	9.10	11.10	6.17	0	380	17.6%	15.8%
62.5	7.60	9.70	5.13	0	0	14.3%	17.2%