FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Restaurant Brands International Inc. (QSR)
Tuesday, 5/28/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 3.0% in only 52 days!
JUN    Expiring 6/21/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 2.95 3.20 2.80 1 57 4.6% 1.1%
67.5 1.30 1.50 1.28 407 114 2.0% 2.4%
JUL    Expiring 7/19/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 3.40 3.60 3.40 0 91 5.3% 1.8%
67.5 1.90 2.05 1.97 3 17 2.9% 3.3%
AUG    Expiring 8/16/2024  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 3.70 4.50 3.87 0 22 5.8% 2.3%
67.5 2.80 2.95 2.49 0 13 4.3% 4.8%
SEP    Expiring 9/20/2024  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 4.90 5.20 4.38 0 15 7.9% 4.3%
67.5 3.40 3.60 3.03 0 1 5.3% 5.7%
OCT    Expiring 10/18/2024  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 5.10 5.30 4.74 0 2 8.2% 4.6%
67.5 3.70 3.90 3.41 0 2 5.8% 6.2%
NOV    Expiring 11/15/2024  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 5.60 5.90 5.06 0 2 9.1% 5.5%
67.5 4.20 4.50 3.75 0 0 6.7% 7.1%
DEC    Expiring 12/20/2024  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 6.10 6.40 5.44 0 0 10.0% 6.3%
67.5 4.70 4.90 4.14 0 1 7.5% 7.9%
JAN    Expiring 1/17/2025  234 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 6.30 6.50 5.72 0 40 10.3% 6.7%
67.5 4.90 5.10 4.43 0 36 7.9% 8.3%
MAR    Expiring 3/21/2025  297 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 7.10 7.70 6.29 0 0 11.8% 8.1%
67.5 4.30 7.00 5.02 0 0 6.8% 7.3%
JUN    Expiring 6/20/2025  388 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 8.20 8.80 7.01 0 0 13.9% 10.1%
67.5 6.90 7.40 5.77 0 0 11.4% 11.9%
NOV    Expiring 11/21/2025  542 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 9.40 10.40 8.05 0 0 16.3% 12.4%
67.5 8.20 8.90 6.85 0 0 13.9% 14.3%
JAN    Expiring 1/16/2026  598 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 9.90 10.70 8.39 1 66 17.3% 13.4%
67.5 6.60 9.50 7.20 5 50 10.9% 11.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain QSR Quote - Option Quotes for QSR - OptionChain for QSR