| Look! There's potential to make 14.1% in only 38 days! |
| MAR Expiring 3/28/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.35 | 0.50 | 0.42 | 1 | 50 | 32.7% | -6.5% | ||||
| 1.5 | - | 0.05 | - | 326 | 1107 | - | - | ||||
| APR Expiring 4/4/2025 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.40 | 0.50 | 0.43 | 220 | 147 | 39.2% | -2.0% | ||||
| 1.5 | - | 0.10 | - | 17 | 233 | - | - | ||||
| APR Expiring 4/11/2025 17 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.40 | 0.50 | 0.44 | 0 | 60 | 39.2% | -2.0% | ||||
| 1.5 | 0.10 | 0.15 | 0.13 | 13 | 164 | 7.6% | 13.6% | ||||
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.40 | 0.50 | 0.45 | 1 | 1663 | 39.2% | -2.0% | ||||
| 1.5 | 0.15 | 0.20 | 0.15 | 55 | 2842 | 11.8% | 18.1% | ||||
| APR Expiring 4/25/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.40 | 0.50 | 0.46 | 0 | 1 | 39.2% | -2.0% | ||||
| 1.5 | 0.15 | 0.20 | 0.18 | 1 | 88 | 11.8% | 18.1% | ||||
| MAY Expiring 5/2/2025 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.45 | 0.50 | 0.48 | 0 | 44 | 46.4% | 3.1% | ||||
| 1.5 | 0.15 | 0.25 | 0.20 | 0 | 134 | 11.8% | 18.1% | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.05 | 0.15 | 0.05 | 0 | 51 | 3.6% | 82.5% | ||||
| JUL Expiring 7/18/2025 115 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.55 | 0.65 | 0.60 | 10 | 277 | 63.2% | 14.9% | ||||
| 1.5 | 0.35 | 0.40 | 0.38 | 60 | 723 | 32.7% | 40.2% | ||||
| OCT Expiring 10/17/2025 206 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.60 | 0.70 | 0.70 | 0 | 20 | 73.2% | 22.0% | ||||
| 1.5 | 0.45 | 0.55 | 0.51 | 0 | 31 | 46.4% | 54.6% | ||||
| JAN Expiring 1/16/2026 297 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.50 | 0.80 | 0.77 | 6 | 809 | 54.3% | 8.7% | ||||
| 1.5 | 0.50 | 0.65 | 0.61 | 16 | 1391 | 54.3% | 63.0% | ||||
| JAN Expiring 1/15/2027 661 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.80 | 1.00 | 0.98 | 9 | 597 | 129.0% | 61.3% | ||||
| 1.5 | 0.05 | 2.05 | 0.88 | 0 | 413 | 3.6% | 9.5% | ||||
