FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Quantum-Si Inc. (QSI)
Tuesday, 11/30/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 4.6% in only 52 days!
DEC    Expiring 12/17/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.35 1.65 1.48 2 14 26.3% -2.5%
7.5 0.05 0.15 0.04 3 966 0.8% 16.6%
JAN    Expiring 1/21/2022  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.50 1.70 1.54 5 147 30.1% 0.4%
7.5 0.25 0.35 0.20 3 820 4.0% 20.4%
APR    Expiring 4/14/2022  135 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.70 2.20 1.71 1 267 35.6% 4.6%
7.5 0.50 0.75 0.49 5 308 8.4% 25.4%
JUL    Expiring 7/15/2022  227 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.90 2.50 1.88 50 35 41.5% 9.2%
7.5 0.85 1.55 0.74 0 52 15.1% 33.2%
JAN    Expiring 1/20/2023  416 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.00 5.00 2.17 0 24 44.6% 11.6%
7.5 1.50 2.00 1.13 0 28 30.1% 50.6%
JAN    Expiring 1/19/2024  780 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.90 3.90 2.60 0 80 81.0% 39.7%
7.5 2.35 3.20 1.68 1 137 56.9% 81.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain QSI Quote - Option Quotes for QSI - OptionChain for QSI
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN