FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Quantum-Si Inc. (QSI)
Tuesday, 5/28/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 8.9% in only 52 days!
JUN    Expiring 6/21/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 - 0.05 - 0 130 - -
JUL    Expiring 7/19/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 - 0.45 - 0 392 - -
2.5 - 0.15 - 0 521 - -
OCT    Expiring 10/18/2024  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 - 0.65 - 0 3 - -
2.5 0.05 0.35 0.05 0 204 3.3% 63.4%
JAN    Expiring 1/17/2025  234 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.40 0.60 0.38 0 249 33.9% 27.1%
2.0 - 0.65 - 0 1601 - -
JAN    Expiring 1/16/2026  598 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.05 2.85 0.58 0 7 3.3% -2.0%
2.0 0.50 1.05 0.43 0 426 46.3% 85.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain QSI Quote - Option Quotes for QSI - OptionChain for QSI