| Look! There's potential to make 23.8% in only 30 days! |
| JUN Expiring 6/27/2025 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | 0.31 | 0.36 | 0.34 | 50 | 854 | 7.7% | -0.5% | ||||
| 4.5 | 0.04 | 0.05 | 0.04 | 1121 | 4216 | 0.9% | 4.9% | ||||
| JUL Expiring 7/3/2025 8 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | 0.35 | 0.40 | 0.39 | 32 | 199 | 8.8% | 0.5% | ||||
| 4.5 | 0.08 | 0.10 | 0.11 | 233 | 1134 | 1.9% | 5.9% | ||||
| JUL Expiring 7/11/2025 16 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | 0.39 | 0.44 | 0.44 | 106 | 266 | 9.9% | 1.5% | ||||
| 4.5 | - | 0.18 | - | 10 | 492 | - | - | ||||
| JUL Expiring 7/18/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | 0.42 | 0.48 | 0.48 | 86 | 2246 | 10.7% | 2.3% | ||||
| 4.5 | 0.12 | 0.20 | 0.23 | 94 | 122 | 2.9% | 6.9% | ||||
| JUL Expiring 7/25/2025 30 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | 0.49 | 2.23 | 0.52 | 0 | 28 | 12.8% | 4.2% | ||||
| 4.5 | 0.21 | 0.32 | 0.27 | 53 | 300 | 5.1% | 9.2% | ||||
| AUG Expiring 8/1/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | 0.47 | 0.65 | 0.55 | 6 | 64 | 12.2% | 3.6% | ||||
| 4.5 | 0.20 | 0.42 | 0.30 | 30 | 109 | 4.8% | 9.0% | ||||
| AUG Expiring 8/15/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | 0.56 | 0.65 | 0.61 | 105 | 4375 | 14.9% | 6.1% | ||||
| 5.0 | 0.23 | 0.25 | 0.21 | 319 | 7204 | 5.6% | 22.0% | ||||
| NOV Expiring 11/21/2025 149 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | 0.86 | 0.96 | 0.91 | 20 | 1756 | 24.8% | 15.3% | ||||
| 5.0 | 0.54 | 0.56 | 0.52 | 64 | 2748 | 14.2% | 31.9% | ||||
| JAN Expiring 1/16/2026 205 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | 0.98 | 1.15 | 1.04 | 39 | 5545 | 29.3% | 19.4% | ||||
| 5.0 | 0.66 | 0.90 | 0.65 | 187 | 29875 | 18.0% | 36.2% | ||||
| FEB Expiring 2/20/2026 240 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | 1.11 | 1.40 | 1.11 | 0 | 84 | 34.5% | 24.2% | ||||
| 5.0 | 0.74 | 1.00 | 0.73 | 7 | 24 | 20.6% | 39.3% | ||||
| JAN Expiring 1/15/2027 569 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | 1.79 | 2.08 | 1.60 | 1 | 6042 | 70.5% | 57.5% | ||||
| 5.0 | 1.50 | 1.60 | 1.27 | 63 | 13096 | 53.0% | 76.7% | ||||
