FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for QuantumScape Corp. (QS)
Friday, 11/26/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 13.4% in only 53 days!
NOV    Expiring 11/26/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 0.54 0.76 1.00 149 912 1.8% -0.3%
31.0 0.03 0.07 0.48 903 325 0.1% 1.3%
DEC    Expiring 12/3/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 1.83 1.95 2.02 251 514 6.4% 4.1%
31.0 1.35 1.47 1.53 412 223 4.6% 5.8%
DEC    Expiring 12/10/2021  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.51 2.70 2.70 30 1138 8.9% 6.6%
31.0 2.10 2.23 2.23 102 98 7.4% 8.6%
DEC    Expiring 12/17/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 3.10 3.25 3.23 307 20807 11.3% 8.9%
31.0 2.60 2.81 2.77 192 21 9.3% 10.6%
DEC    Expiring 12/23/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.5 3.10 3.40 3.38 5 11 11.3% 10.7%
31.0 2.75 3.20 3.16 2 12 9.9% 11.2%
DEC    Expiring 12/31/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.5 3.40 4.15 3.84 0 5 12.5% 12.0%
31.0 3.30 3.65 3.62 4 7 12.1% 13.4%
JAN    Expiring 1/7/2022  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.5 3.80 4.05 4.20 16 0 14.2% 13.6%
31.0 3.55 3.90 3.98 1 0 13.1% 14.4%
JAN    Expiring 1/21/2022  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 4.65 4.85 5.04 85 10417 17.9% 15.4%
35.0 3.00 3.15 3.21 906 8327 10.9% 26.6%
FEB    Expiring 2/18/2022  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 5.65 5.85 6.09 104 5791 22.6% 20.0%
35.0 4.00 4.20 4.29 73 2490 15.0% 31.4%
MAR    Expiring 3/18/2022  109 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 6.45 6.75 6.96 31 318 26.7% 24.0%
35.0 4.85 5.00 5.20 54 612 18.8% 35.7%
MAY    Expiring 5/20/2022  172 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 7.25 8.25 8.55 21 1635 31.0% 28.3%
35.0 6.30 6.55 6.88 1401 1390 25.9% 43.8%
JAN    Expiring 1/20/2023  417 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 11.20 11.35 12.73 84 3592 57.6% 54.3%
35.0 9.30 9.90 11.34 30 2186 43.6% 64.0%
JAN    Expiring 1/19/2024  781 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 13.55 15.25 16.62 50 4249 79.3% 75.5%
35.0 11.15 14.55 15.52 37 1025 57.2% 79.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain QS Quote - Option Quotes for QS - OptionChain for QS
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN