Option Chain QS Quote - Option Quotes for QS - OptionChain for QS

Stock Option Trading - Stock Options Investing

Client Logon

FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for QuantumScape Corp. (QS)

Friday, 11/26/2021 4:29 PM ET - 20 min. delayed

Look! There's potential to make 13.4% in only 53 days!

NOV Expiring 11/26/2021 EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	0.54	0.76	1.00	149	912	1.8%	-0.3%
31.0	0.03	0.07	0.48	903	325	0.1%	1.3%

DEC Expiring 12/3/2021 4 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	1.83	1.95	2.02	251	514	6.4%	4.1%
31.0	1.35	1.47	1.53	412	223	4.6%	5.8%

DEC Expiring 12/10/2021 11 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	2.51	2.70	2.70	30	1138	8.9%	6.6%
31.0	2.10	2.23	2.23	102	98	7.4%	8.6%

DEC Expiring 12/17/2021 18 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	3.10	3.25	3.23	307	20807	11.3%	8.9%
31.0	2.60	2.81	2.77	192	21	9.3%	10.6%

DEC Expiring 12/23/2021 24 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.5	3.10	3.40	3.38	5	11	11.3%	10.7%
31.0	2.75	3.20	3.16	2	12	9.9%	11.2%

DEC Expiring 12/31/2021 32 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.5	3.40	4.15	3.84	0	5	12.5%	12.0%
31.0	3.30	3.65	3.62	4	7	12.1%	13.4%

JAN Expiring 1/7/2022 39 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.5	3.80	4.05	4.20	16	0	14.2%	13.6%
31.0	3.55	3.90	3.98	1	0	13.1%	14.4%

JAN Expiring 1/21/2022 53 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	4.65	4.85	5.04	85	10417	17.9%	15.4%
35.0	3.00	3.15	3.21	906	8327	10.9%	26.6%

FEB Expiring 2/18/2022 81 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	5.65	5.85	6.09	104	5791	22.6%	20.0%
35.0	4.00	4.20	4.29	73	2490	15.0%	31.4%

MAR Expiring 3/18/2022 109 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	6.45	6.75	6.96	31	318	26.7%	24.0%
35.0	4.85	5.00	5.20	54	612	18.8%	35.7%

MAY Expiring 5/20/2022 172 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	7.25	8.25	8.55	21	1635	31.0%	28.3%
35.0	6.30	6.55	6.88	1401	1390	25.9%	43.8%

JAN Expiring 1/20/2023 417 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	11.20	11.35	12.73	84	3592	57.6%	54.3%
35.0	9.30	9.90	11.34	30	2186	43.6%	64.0%

JAN Expiring 1/19/2024 781 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	13.55	15.25	16.62	50	4249	79.3%	75.5%
35.0	11.15	14.55	15.52	37	1025	57.2%	79.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain QS Quote - Option Quotes for QS - OptionChain for QS

Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: