FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for QuantumScape Corp. (QS)
Tuesday, 6/24/2025 4:52 PM ET - 20 min. delayed
Look! There's potential to make 23.8% in only 30 days!
JUN    Expiring 6/27/2025  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.31 0.36 0.34 50 854 7.7% -0.5%
4.5 0.04 0.05 0.04 1121 4216 0.9% 4.9%
JUL    Expiring 7/3/2025  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.35 0.40 0.39 32 199 8.8% 0.5%
4.5 0.08 0.10 0.11 233 1134 1.9% 5.9%
JUL    Expiring 7/11/2025  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.39 0.44 0.44 106 266 9.9% 1.5%
4.5 - 0.18 - 10 492 - -
JUL    Expiring 7/18/2025  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.42 0.48 0.48 86 2246 10.7% 2.3%
4.5 0.12 0.20 0.23 94 122 2.9% 6.9%
JUL    Expiring 7/25/2025  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.49 2.23 0.52 0 28 12.8% 4.2%
4.5 0.21 0.32 0.27 53 300 5.1% 9.2%
AUG    Expiring 8/1/2025  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.47 0.65 0.55 6 64 12.2% 3.6%
4.5 0.20 0.42 0.30 30 109 4.8% 9.0%
AUG    Expiring 8/15/2025  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.56 0.65 0.61 105 4375 14.9% 6.1%
5.0 0.23 0.25 0.21 319 7204 5.6% 22.0%
NOV    Expiring 11/21/2025  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.86 0.96 0.91 20 1756 24.8% 15.3%
5.0 0.54 0.56 0.52 64 2748 14.2% 31.9%
JAN    Expiring 1/16/2026  205 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.98 1.15 1.04 39 5545 29.3% 19.4%
5.0 0.66 0.90 0.65 187 29875 18.0% 36.2%
FEB    Expiring 2/20/2026  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.11 1.40 1.11 0 84 34.5% 24.2%
5.0 0.74 1.00 0.73 7 24 20.6% 39.3%
JAN    Expiring 1/15/2027  569 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.79 2.08 1.60 1 6042 70.5% 57.5%
5.0 1.50 1.60 1.27 63 13096 53.0% 76.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain QS Quote - Option Quotes for QS - OptionChain for QS