FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Covered Call 2 Strike Option Chain for QuantumScape Corp. (QS)
Tuesday, 5/28/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 7.9% in only 52 days!
MAY    Expiring 5/31/2024  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.5 0.29 0.36 0.33 703 2695 5.3% -0.2%
6.0 0.05 0.07 0.05 2520 10406 0.9% 4.3%
JUN    Expiring 6/7/2024  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.5 0.39 0.49 0.40 13 750 7.2% 1.7%
6.0 0.14 0.18 0.14 144 2073 2.5% 6.0%
JUN    Expiring 6/14/2024  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.5 0.45 0.51 0.46 14 106 8.4% 2.8%
6.0 0.22 0.26 0.21 55 277 3.9% 7.5%
JUN    Expiring 6/21/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.5 0.53 0.55 0.51 136 324 10.1% 4.4%
6.0 0.28 0.30 0.26 60 5121 5.1% 8.7%
JUN    Expiring 6/28/2024  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.5 0.56 0.61 0.56 0 68 10.7% 5.0%
6.0 0.32 0.34 0.31 34 527 5.8% 9.5%
JUL    Expiring 7/5/2024  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.5 0.57 0.64 0.60 6 1 10.9% 5.2%
6.0 0.35 0.39 0.35 20 10 6.4% 10.1%
JUL    Expiring 7/19/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.01 1.08 1.00 59 10 21.1% 4.4%
6.0 0.45 0.48 0.43 12 452 8.4% 12.1%
AUG    Expiring 8/16/2024  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.16 1.26 1.10 2 4180 25.0% 7.8%
6.0 0.64 0.66 0.56 60 2598 12.4% 16.3%
NOV    Expiring 11/15/2024  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.50 1.60 1.37 0 440 34.9% 16.3%
6.0 1.03 1.09 0.88 3 896 21.6% 25.8%
JAN    Expiring 1/17/2025  234 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.69 1.77 1.52 1 7849 41.1% 21.7%
6.0 1.25 1.31 1.05 4 726 27.5% 31.9%
JUN    Expiring 6/20/2025  388 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.59 2.24 1.82 0 13 37.8% 18.8%
7.0 1.38 1.54 1.06 14 68 31.2% 58.4%
JAN    Expiring 1/16/2026  598 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.59 2.99 2.16 6 3561 80.7% 55.8%
7.0 1.99 2.12 1.45 5 9090 52.2% 83.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain QS Quote - Option Quotes for QS - OptionChain for QS