FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for QuantumScape Corp. (QS)
Friday, 2/26/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 17.9% in only 47 days!
FEB    Expiring 2/26/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 0.15 2.90 2.77 216 245 0.3% -1.4%
55.0 0.20 0.40 2.26 959 1052 0.4% 0.5%
MAR    Expiring 3/5/2021  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.5 3.60 3.90 6.25 83 24 7.0% 6.2%
55.0 3.50 3.70 6.02 409 406 6.8% 6.9%
MAR    Expiring 3/12/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.5 4.90 6.70 8.72 15 37 9.8% 8.9%
55.0 5.10 5.80 8.51 98 60 10.2% 10.4%
MAR    Expiring 3/19/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 6.90 7.70 10.81 23 63 14.4% 12.4%
55.0 6.40 7.00 10.40 300 2446 13.2% 13.3%
MAR    Expiring 3/26/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 7.40 8.70 12.37 2 14 15.6% 13.6%
55.0 7.20 9.00 11.98 11 146 15.1% 15.2%
APR    Expiring 4/1/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 7.90 9.20 13.55 0 7 16.8% 14.8%
55.0 7.40 9.50 13.17 22 136 15.6% 15.7%
APR    Expiring 4/9/2021  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.5 8.70 10.50 14.77 0 0 18.8% 17.9%
55.0 8.20 10.10 14.59 0 0 17.5% 17.7%
APR    Expiring 4/16/2021  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 11.20 12.50 17.62 21 72 25.6% 14.3%
55.0 9.50 10.20 15.71 62 118 20.9% 21.1%
MAY    Expiring 5/21/2021  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 14.30 15.90 21.94 114 1735 35.2% 23.1%
55.0 12.50 13.40 20.27 97 2096 29.5% 29.6%
JUL    Expiring 7/16/2021  138 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 17.20 18.10 26.96 16 471 45.6% 32.5%
55.0 15.40 16.30 25.56 56 1467 39.0% 39.1%
AUG    Expiring 8/20/2021  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 18.30 20.00 29.43 19 312 50.0% 36.5%
55.0 16.40 18.30 28.16 5 378 42.6% 42.7%
DEC    Expiring 12/17/2021  292 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 22.00 23.50 35.69 56 3153 66.8% 51.8%
55.0 20.50 21.40 34.73 35 1326 59.5% 59.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain QS Quote - Option Quotes for QS - OptionChain for QS
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN