Option Chain QS Quote - Option Quotes for QS - OptionChain for QS

Stock Option Trading - Stock Options Investing

FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for QuantumScape Corp. (QS)

Friday, 2/26/2021 4:32 PM ET - 20 min. delayed

Look! There's potential to make 17.9% in only 47 days!

FEB Expiring 2/26/2021 EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
54.0	0.15	2.90	2.77	216	245	0.3%	-1.4%
55.0	0.20	0.40	2.26	959	1052	0.4%	0.5%

MAR Expiring 3/5/2021 5 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
54.5	3.60	3.90	6.25	83	24	7.0%	6.2%
55.0	3.50	3.70	6.02	409	406	6.8%	6.9%

MAR Expiring 3/12/2021 12 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
54.5	4.90	6.70	8.72	15	37	9.8%	8.9%
55.0	5.10	5.80	8.51	98	60	10.2%	10.4%

MAR Expiring 3/19/2021 19 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
54.0	6.90	7.70	10.81	23	63	14.4%	12.4%
55.0	6.40	7.00	10.40	300	2446	13.2%	13.3%

MAR Expiring 3/26/2021 26 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
54.0	7.40	8.70	12.37	2	14	15.6%	13.6%
55.0	7.20	9.00	11.98	11	146	15.1%	15.2%

APR Expiring 4/1/2021 32 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
54.0	7.90	9.20	13.55	0	7	16.8%	14.8%
55.0	7.40	9.50	13.17	22	136	15.6%	15.7%

APR Expiring 4/9/2021 40 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
54.5	8.70	10.50	14.77	0	0	18.8%	17.9%
55.0	8.20	10.10	14.59	0	0	17.5%	17.7%

APR Expiring 4/16/2021 47 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
50.0	11.20	12.50	17.62	21	72	25.6%	14.3%
55.0	9.50	10.20	15.71	62	118	20.9%	21.1%

MAY Expiring 5/21/2021 82 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
50.0	14.30	15.90	21.94	114	1735	35.2%	23.1%
55.0	12.50	13.40	20.27	97	2096	29.5%	29.6%

JUL Expiring 7/16/2021 138 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
50.0	17.20	18.10	26.96	16	471	45.6%	32.5%
55.0	15.40	16.30	25.56	56	1467	39.0%	39.1%

AUG Expiring 8/20/2021 173 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
50.0	18.30	20.00	29.43	19	312	50.0%	36.5%
55.0	16.40	18.30	28.16	5	378	42.6%	42.7%

DEC Expiring 12/17/2021 292 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
50.0	22.00	23.50	35.69	56	3153	66.8%	51.8%
55.0	20.50	21.40	34.73	35	1326	59.5%	59.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain QS Quote - Option Quotes for QS - OptionChain for QS

Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: