Covered Call 2 Strike Option Chain for Qorvo Inc. (QRVO)

Monday, 3/24/2025 4:52 PM ET - 20 min. delayed

Look! There's potential to make 7.0% in only 52 days!

APR    Expiring 4/17/2025  23 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
72.5	2.85	3.20	3.92	0	105	4.1%	3.5%
75.0	1.65	3.30	2.81	24	88	2.3%	5.2%

MAY    Expiring 5/16/2025  52 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
72.5	5.40	5.60	5.78	0	581	8.0%	7.4%
75.0	4.20	4.40	4.66	50	384	6.1%	9.2%

AUG    Expiring 8/15/2025  143 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
72.5	8.10	9.30	9.57	0	12	12.5%	11.9%
75.0	7.40	7.90	8.47	0	31	11.3%	14.5%

NOV    Expiring 11/21/2025  241 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
72.5	9.80	14.00	12.48	0	4	15.5%	14.9%
75.0	9.10	12.50	11.41	0	0	14.3%	17.5%

JAN    Expiring 1/16/2026  297 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
72.5	12.50	12.90	13.89	1	79	20.7%	20.0%
75.0	11.20	11.90	12.84	0	91	18.1%	21.5%

FEB    Expiring 2/20/2026  332 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
72.5	12.00	14.00	14.70	0	3	19.7%	19.0%
75.0	10.10	12.70	13.67	0	10	16.1%	19.4%

JAN    Expiring 1/15/2027  661 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
72.5	17.60	18.80	20.93	5	12	31.8%	31.1%
75.0	15.80	18.00	19.99	0	19	27.7%	31.3%