FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Covered Call 2 Strike Option Chain for Qorvo Inc. (QRVO)
Tuesday, 5/28/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 3.9% in only 52 days!
JUN    Expiring 6/21/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 3.00 3.40 4.95 0 98 3.2% 2.4%
100.0 1.75 2.15 3.78 4 697 1.8% 3.7%
JUL    Expiring 7/19/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 4.10 5.00 7.21 1 0 4.4% 3.6%
100.0 3.00 3.50 6.05 1 4 3.2% 5.1%
AUG    Expiring 8/16/2024  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 6.20 7.10 8.95 0 213 6.7% 6.0%
100.0 4.70 5.80 7.79 2 87 5.0% 7.0%
NOV    Expiring 11/15/2024  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 9.60 10.70 13.21 0 11 10.8% 10.1%
100.0 8.50 9.50 12.08 0 29 9.5% 11.5%
JAN    Expiring 1/17/2025  234 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 11.40 12.60 15.56 0 45 13.1% 12.4%
100.0 10.40 12.00 14.44 0 68 11.8% 13.9%
JAN    Expiring 1/16/2026  598 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 19.60 22.90 25.51 0 7 24.9% 24.1%
100.0 19.00 20.40 24.49 0 6 24.0% 26.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain QRVO Quote - Option Quotes for QRVO - OptionChain for QRVO