FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Qurate Retail Group Inc. (QRTEA)
Friday, 2/26/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 9.6% in only 47 days!
MAR    Expiring 3/19/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.87 1.05 0.83 43 155 7.5% 3.7%
13.0 0.40 0.56 0.37 69 676 3.3% 7.9%
APR    Expiring 4/16/2021  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.5 1.53 1.90 1.43 130 6453 14.0% 5.4%
12.5 1.10 1.31 0.88 516 4305 9.7% 10.2%
JUL    Expiring 7/16/2021  138 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.5 2.28 2.90 2.01 0 896 22.4% 13.1%
12.5 1.82 2.16 1.52 0 126 17.1% 17.6%
OCT    Expiring 10/15/2021  229 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.50 4.95 2.19 0 0 4.2% 0.5%
13.0 1.24 2.70 1.77 0 12 11.1% 16.0%
JAN    Expiring 1/21/2022  327 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 3.60 4.75 3.32 2 228 40.7% 18.7%
13.5 2.33 3.10 1.98 39 320 23.0% 33.5%
JAN    Expiring 1/20/2023  691 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 4.50 5.55 4.26 1 107 56.6% 32.2%
13.5 3.80 4.30 3.08 4 94 44.0% 56.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain QRTEA Quote - Option Quotes for QRTEA - OptionChain for QRTEA
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN