FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Qurate Retail Group Inc. (QRTEA)
Tuesday, 5/28/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 6.9% in only 52 days!
JUN    Expiring 6/21/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 - 0.35 - 0 38 - -
1.0 - 0.05 - 0 1541 - -
JUL    Expiring 7/19/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.20 0.35 0.24 0 846 38.4% -4.0%
1.0 - 0.10 - 13 5510 - -
OCT    Expiring 10/18/2024  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 - 1.00 - 0 135 - -
1.0 0.10 0.15 0.08 0 1971 16.1% 61.1%
JAN    Expiring 1/17/2025  234 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 - 0.85 - 0 10 - -
1.0 0.10 0.25 0.13 0 358 16.1% 61.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain QRTEA Quote - Option Quotes for QRTEA - OptionChain for QRTEA