FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Qurate Retail Group Inc. (QRTEA)
Wednesday, 12/8/2021 2:41 PM ET - 20 min. delayed
Look! There's potential to make 3.3% in only 44 days!
DEC    Expiring 12/17/2021  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.8 0.70 0.80 0.88 0 2551 9.1% 0.4%
8.8 0.10 0.15 0.36 10 3153 1.2% 5.2%
JAN    Expiring 1/21/2022  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.3 1.25 1.40 1.70 25 219 17.4% 1.1%
9.3 0.25 0.30 0.77 67 1824 3.1% 13.2%
APR    Expiring 4/14/2022  127 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.8 1.40 1.50 2.12 0 434 19.9% 10.4%
8.8 0.85 1.05 1.71 0 488 11.2% 15.6%
JUL    Expiring 7/15/2022  219 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 1.50 1.75 2.54 0 0 21.7% 15.6%
9.0 1.10 1.20 2.19 0 20 15.0% 23.0%
JAN    Expiring 1/20/2023  408 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.3 2.35 2.70 3.60 0 345 38.7% 19.4%
9.3 1.40 1.90 2.96 0 3950 19.9% 31.8%
JAN    Expiring 1/19/2024  772 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.8 3.00 3.70 4.71 0 2024 55.4% 24.5%
8.8 2.00 2.95 4.17 0 15 31.2% 36.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain QRTEA Quote - Option Quotes for QRTEA - OptionChain for QRTEA
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN