Look! There's potential to make 3.9% in only 51 days! |
JUL Expiring 7/18/2025 23 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
15.0 | - | 2.00 | - | 0 | 0 | - | - | ||||
16.0 | - | 1.15 | - | 0 | 0 | - | - |
AUG Expiring 8/15/2025 51 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
15.0 | - | 2.10 | - | 0 | 0 | - | - | ||||
16.0 | - | 1.25 | - | 0 | 0 | - | - |
OCT Expiring 10/17/2025 114 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
15.0 | - | 2.20 | - | 0 | 0 | - | - | ||||
16.0 | - | 1.45 | - | 0 | 0 | - | - |
JAN Expiring 1/16/2026 205 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
15.0 | - | 2.35 | - | 0 | 0 | - | - | ||||
16.0 | - | 1.65 | - | 0 | 0 | - | - |