FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Quest Resource Holding Corp. (QRHC)
Tuesday, 11/30/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 8.8% in only 52 days!
DEC    Expiring 12/17/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.30 0.70 0.31 0 4 6.1% 1.6%
7.5 - 0.05 - 0 20 - -
JAN    Expiring 1/21/2022  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.50 0.85 0.44 0 0 10.6% 5.9%
7.5 0.05 0.70 0.00 0 0 1.0% 45.1%
FEB    Expiring 2/18/2022  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.55 1.10 0.52 4 121 11.8% 7.1%
7.5 0.05 0.15 0.02 0 996 1.0% 45.1%
MAY    Expiring 5/20/2022  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.30 1.15 0.70 3 35 6.1% 1.6%
7.5 0.20 0.40 0.09 3 91 4.0% 49.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain QRHC Quote - Option Quotes for QRHC - OptionChain for QRHC
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN