FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Quest Resource Holding Corp. (QRHC)
Tuesday, 5/28/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 4.1% in only 52 days!
JUN    Expiring 6/21/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.45 2.00 1.72 0 0 18.8% -2.8%
10.0 - 0.60 - 0 25 - -
JUL    Expiring 7/19/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.50 2.50 1.84 0 0 19.6% -2.2%
10.0 - 0.75 - 0 0 - -
AUG    Expiring 8/16/2024  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.65 2.20 1.96 0 130 21.9% -0.3%
10.0 0.25 0.75 0.60 10 430 2.8% 12.1%
NOV    Expiring 11/15/2024  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.05 2.55 2.30 0 0 28.8% 5.3%
10.0 - 1.70 - 0 13 - -
DEC    Expiring 12/20/2024  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.20 2.70 2.41 0 169 31.6% 7.6%
10.0 - 1.95 - 0 362 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain QRHC Quote - Option Quotes for QRHC - OptionChain for QRHC