| Look! There's potential to make 1.7% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 0.35 | 2.20 | 2.04 | 0 | 0 | 0.7% | -0.3% | ||||
| 51.0 | - | 1.70 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 1.10 | 2.95 | 3.20 | 0 | 0 | 2.2% | 1.2% | ||||
| 51.0 | 0.50 | 2.40 | 2.71 | 0 | 0 | 1.0% | 2.0% | ||||
| SEP Expiring 9/19/2025 145 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 2.30 | 4.30 | 5.12 | 0 | 0 | 4.8% | 3.7% | ||||
| 51.0 | 1.70 | 4.00 | 4.65 | 0 | 0 | 3.5% | 4.5% | ||||
| DEC Expiring 12/19/2025 236 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 2.90 | 5.70 | 6.53 | 0 | 0 | 6.1% | 5.0% | ||||
| 51.0 | 2.45 | 4.80 | 6.06 | 0 | 0 | 5.1% | 6.1% | ||||
