FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Covered Call 2 Strike Option Chain for Qraft Ai-Enhanced U.S. Large Cap ETF (QRFT)
Tuesday, 5/28/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 1.6% in only 52 days!
JUN    Expiring 6/21/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 - 1.80 - 0 0 - -
50.0 - 1.15 - 0 0 - -
JUL    Expiring 7/19/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 0.05 2.20 1.25 0 0 0.1% -0.6%
50.0 - 1.60 - 0 0 - -
SEP    Expiring 9/20/2024  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 0.75 3.30 1.90 0 0 1.5% 0.9%
50.0 0.25 2.40 1.36 0 0 0.5% 1.9%
DEC    Expiring 12/20/2024  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 1.65 4.20 2.64 0 0 3.5% 2.8%
50.0 1.15 3.50 2.09 0 0 2.4% 3.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain QRFT Quote - Option Quotes for QRFT - OptionChain for QRFT