| Look! There's potential to make 2.1% in only 51 days! |
| JUL Expiring 7/18/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 98.0 | 0.15 | 2.75 | 1.67 | 0 | 0 | 0.2% | -0.0% | ||||
| 99.0 | - | 2.20 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 98.0 | 0.95 | 3.60 | 2.49 | 0 | 0 | 1.0% | 0.8% | ||||
| 99.0 | 0.35 | 3.00 | 1.99 | 0 | 0 | 0.4% | 1.2% | ||||
| SEP Expiring 9/19/2025 86 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 98.0 | 1.85 | 4.60 | 3.28 | 0 | 0 | 1.9% | 1.7% | ||||
| 99.0 | 1.15 | 4.00 | 2.77 | 0 | 0 | 1.2% | 2.0% | ||||
| DEC Expiring 12/19/2025 177 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 98.0 | 3.50 | 6.60 | 4.87 | 0 | 0 | 3.7% | 3.5% | ||||
| 99.0 | 2.80 | 5.90 | 4.35 | 0 | 0 | 2.9% | 3.8% | ||||
