| Look! There's potential to make 2.6% in only 37 days! |
| DEC Expiring 12/20/2024 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 1.60 | 3.50 | 3.16 | 0 | 24 | 5.0% | -5.5% | ||||
| 35.0 | - | 0.45 | - | 0 | 600 | - | - | ||||
| JAN Expiring 1/17/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 33.0 | 0.35 | 0.70 | 0.36 | 0 | 75 | 1.1% | -0.0% | ||||
| 34.0 | - | 1.70 | - | 0 | 1 | - | - | ||||
| MAR Expiring 3/21/2025 100 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 1.50 | 5.20 | 1.67 | 0 | 3 | 4.7% | -5.8% | ||||
| 35.0 | - | 0.25 | - | 0 | 120 | - | - | ||||
| JUN Expiring 6/20/2025 191 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 33.0 | - | 2.25 | - | 0 | 34 | - | - | ||||
| 34.0 | - | 2.20 | - | 0 | 32 | - | - | ||||
