Thursday, 3/12/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 6.4% in only 36 days!
| MAR Expiring 3/20/2026 8 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 163.0 |
4.30 |
8.90 |
3.30 |
0 |
0 |
2.7% |
2.5% |
| 164.0 |
4.30 |
7.70 |
2.82 |
0 |
0 |
2.7% |
3.1% |
| APR Expiring 4/17/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 163.0 |
8.30 |
13.10 |
6.97 |
0 |
7 |
5.4% |
5.2% |
| 164.0 |
7.90 |
12.20 |
6.48 |
0 |
2 |
5.1% |
5.5% |
| JUL Expiring 7/17/2026 127 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 163.0 |
15.10 |
19.80 |
13.36 |
0 |
0 |
10.2% |
10.0% |
| 164.0 |
14.50 |
19.20 |
12.88 |
0 |
0 |
9.7% |
10.2% |
| OCT Expiring 10/16/2026 218 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 163.0 |
21.30 |
26.00 |
17.79 |
0 |
0 |
15.0% |
14.8% |
| 164.0 |
20.70 |
25.30 |
17.32 |
0 |
0 |
14.5% |
15.0% |