FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Invesco NASDAQ 100 Trust II ETF (QQQM)
Tuesday, 5/28/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.5% in only 52 days!
JUN    Expiring 6/21/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
189.0 3.20 3.40 3.28 7 35 1.7% 1.6%
190.0 2.60 2.70 2.77 14 153 1.4% 1.8%
JUL    Expiring 7/19/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
189.0 4.80 5.00 4.98 1 0 2.6% 2.5%
190.0 4.20 4.50 4.46 1 12 2.3% 2.7%
SEP    Expiring 9/20/2024  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
189.0 8.30 8.70 7.81 3 6 4.6% 4.5%
190.0 7.70 8.10 7.28 0 218 4.2% 4.7%
DEC    Expiring 12/20/2024  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
189.0 12.70 13.50 11.05 0 150 7.2% 7.1%
190.0 12.10 12.70 10.50 1 5 6.8% 7.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain QQQM Quote - Option Quotes for QQQM - OptionChain for QQQM