| Look! There's potential to make 2.8% in only 51 days! |
| JUL Expiring 7/18/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 220.0 | 5.60 | 5.80 | 5.94 | 36 | 348 | 2.6% | 1.6% | ||||
| 225.0 | 2.65 | 2.80 | 3.47 | 61 | 315 | 1.2% | 2.5% | ||||
| AUG Expiring 8/15/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 220.0 | 8.20 | 8.50 | 8.34 | 7 | 13 | 3.8% | 2.8% | ||||
| 225.0 | 5.20 | 5.50 | 5.84 | 18 | 15 | 2.4% | 3.7% | ||||
| SEP Expiring 9/19/2025 86 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 220.0 | 10.80 | 11.30 | 10.65 | 19 | 1170 | 5.1% | 4.1% | ||||
| 225.0 | 7.80 | 8.10 | 8.13 | 1 | 42 | 3.6% | 5.0% | ||||
| OCT Expiring 10/17/2025 114 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 220.0 | 12.60 | 13.10 | 12.22 | 6 | 445 | 6.0% | 5.0% | ||||
| 225.0 | 9.40 | 9.90 | 9.69 | 3 | 47 | 4.4% | 5.8% | ||||
| DEC Expiring 12/19/2025 177 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 220.0 | 16.00 | 16.90 | 15.27 | 26 | 101 | 7.8% | 6.7% | ||||
| 225.0 | 12.90 | 13.60 | 12.73 | 6 | 45 | 6.2% | 7.5% | ||||
