| Look! There's potential to make 3.8% in only 51 days! |
| MAR Expiring 3/19/2021 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 132.0 | 3.60 | 4.50 | 2.80 | 0 | 2 | 2.8% | 2.1% | ||||
| 133.0 | 2.95 | 3.90 | 2.28 | 0 | 2 | 2.3% | 2.3% | ||||
| APR Expiring 4/16/2021 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 132.0 | 5.20 | 6.30 | 3.92 | 0 | 0 | 4.1% | 3.3% | ||||
| 133.0 | 4.70 | 5.50 | 3.41 | 0 | 0 | 3.7% | 3.7% | ||||
| JUN Expiring 6/18/2021 114 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 132.0 | 8.00 | 9.30 | 5.61 | 0 | 0 | 6.4% | 5.7% | ||||
| 133.0 | 7.20 | 8.70 | 5.12 | 0 | 0 | 5.7% | 5.8% | ||||
| SEP Expiring 9/17/2021 205 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 132.0 | 10.90 | 12.20 | 7.36 | 1 | 22 | 8.9% | 8.2% | ||||
| 133.0 | 10.20 | 11.80 | 6.87 | 0 | 0 | 8.3% | 8.4% | ||||
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
|
|---|
Follow Us On:
|
