FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Invesco NASDAQ 100 Trust II ETF (QQQM)
Tuesday, 6/24/2025 4:52 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 51 days!
JUL    Expiring 7/18/2025  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 5.60 5.80 5.94 36 348 2.6% 1.6%
225.0 2.65 2.80 3.47 61 315 1.2% 2.5%
AUG    Expiring 8/15/2025  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 8.20 8.50 8.34 7 13 3.8% 2.8%
225.0 5.20 5.50 5.84 18 15 2.4% 3.7%
SEP    Expiring 9/19/2025  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 10.80 11.30 10.65 19 1170 5.1% 4.1%
225.0 7.80 8.10 8.13 1 42 3.6% 5.0%
OCT    Expiring 10/17/2025  114 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 12.60 13.10 12.22 6 445 6.0% 5.0%
225.0 9.40 9.90 9.69 3 47 4.4% 5.8%
DEC    Expiring 12/19/2025  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 16.00 16.90 15.27 26 101 7.8% 6.7%
225.0 12.90 13.60 12.73 6 45 6.2% 7.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain QQQM Quote - Option Quotes for QQQM - OptionChain for QQQM