| Look! There's potential to make 3.9% in only 53 days! |
| DEC Expiring 12/17/2021 18 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 160.0 | 3.80 | 5.00 | 2.74 | 1 | 45 | 2.4% | 1.9% | ||||
| 165.0 | 1.30 | 2.10 | 0.83 | 3 | 44 | 0.8% | 3.4% | ||||
| JAN Expiring 1/21/2022 53 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 160.0 | 5.60 | 8.50 | 4.20 | 0 | 3 | 3.6% | 3.1% | ||||
| 161.0 | 5.30 | 7.10 | 3.70 | 0 | 0 | 3.4% | 3.5% | ||||
| MAR Expiring 3/18/2022 109 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 160.0 | 8.50 | 10.20 | 5.75 | 0 | 12 | 5.6% | 5.1% | ||||
| 165.0 | 6.00 | 9.60 | 3.59 | 1 | 2 | 3.9% | 6.6% | ||||
| JUN Expiring 6/17/2022 200 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 160.0 | 11.50 | 13.90 | 7.60 | 0 | 55 | 7.7% | 7.2% | ||||
| 165.0 | 8.90 | 12.40 | 5.40 | 2 | 19 | 5.9% | 8.6% | ||||
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
|
|---|
Follow Us On:
|
