FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Invesco NASDAQ Next Gen. 100 Trust II ETF (QQQJ)
Tuesday, 5/28/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.3% in only 52 days!
JUN    Expiring 6/21/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 0.90 1.25 1.09 0 112 3.3% -0.1%
28.0 - 0.50 - 1 216 - -
JUL    Expiring 7/19/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 0.75 1.45 1.29 0 0 2.8% -0.7%
28.0 0.55 0.75 0.64 0 0 2.0% 2.2%
SEP    Expiring 9/20/2024  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 1.55 2.05 1.65 0 81 5.9% 2.3%
28.0 0.60 1.35 1.03 0 28 2.2% 2.4%
DEC    Expiring 12/20/2024  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 1.65 2.80 2.09 0 0 6.3% 2.7%
28.0 1.70 2.10 1.48 0 1 6.5% 6.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain QQQJ Quote - Option Quotes for QQQJ - OptionChain for QQQJ