| Look! There's potential to make 1.3% in only 51 days! |
| JUL Expiring 7/18/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 51.0 | 0.95 | 1.15 | 1.22 | 54 | 178 | 1.9% | -0.1% | ||||
| 52.0 | 0.25 | 0.30 | 0.70 | 105 | 216 | 0.5% | 0.5% | ||||
| AUG Expiring 8/15/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 51.0 | 0.70 | 1.45 | 1.38 | 1 | 109 | 1.4% | -0.6% | ||||
| 52.0 | 0.35 | 1.00 | 0.93 | 27 | 37 | 0.7% | 0.7% | ||||
| NOV Expiring 11/21/2025 149 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 51.0 | 1.00 | 2.70 | 1.58 | 2 | 39 | 2.0% | 0.0% | ||||
| 52.0 | 0.05 | 1.45 | 1.22 | 1 | 24 | 0.1% | 0.1% | ||||
| FEB Expiring 2/20/2026 240 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 51.0 | 0.05 | 3.60 | 1.59 | 0 | 0 | 0.1% | -1.8% | ||||
| 52.0 | 0.90 | 1.90 | 1.29 | 5 | 0 | 1.8% | 1.8% | ||||
