Friday, 5/8/2026 9:45 AM ET — 20 min. delayed
Look! There's potential to make 1.2% in only 41 days!
| MAY Expiring 5/15/2026 7 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 55.0 |
0.85 |
1.00 |
0.92 |
696 |
4105 |
1.5% |
0.2% |
| 56.0 |
0.25 |
0.30 |
0.41 |
371 |
1977 |
0.5% |
1.0% |
| JUN Expiring 6/18/2026 41 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 55.0 |
1.15 |
1.30 |
1.30 |
143 |
919 |
2.1% |
0.8% |
| 56.0 |
0.60 |
0.70 |
0.87 |
192 |
348 |
1.1% |
1.6% |
| AUG Expiring 8/21/2026 105 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 55.0 |
1.50 |
1.75 |
1.55 |
197 |
1669 |
2.8% |
1.4% |
| 56.0 |
1.00 |
1.10 |
1.19 |
140 |
888 |
1.8% |
2.3% |
| NOV Expiring 11/20/2026 196 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 55.0 |
1.75 |
2.05 |
1.66 |
78 |
382 |
3.2% |
1.9% |
| 56.0 |
1.30 |
1.75 |
1.35 |
169 |
228 |
2.4% |
2.9% |
