| Look! There's potential to make 0.8% in only 39 days! |
| JAN Expiring 1/16/2026 4 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 54.0 | 0.85 | 0.95 | 0.81 | 28 | 813 | 1.6% | 0.1% | ||||
| 55.0 | 0.15 | 0.20 | 0.21 | 246 | 3456 | 0.3% | 0.7% | ||||
| FEB Expiring 2/20/2026 39 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 54.0 | 1.00 | 1.10 | 1.13 | 1 | 417 | 1.9% | 0.4% | ||||
| 55.0 | 0.40 | 0.50 | 0.69 | 207 | 976 | 0.7% | 1.1% | ||||
| MAY Expiring 5/15/2026 123 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 54.0 | 1.40 | 1.65 | 1.32 | 0 | 347 | 2.6% | 1.2% | ||||
| 55.0 | 0.90 | 1.10 | 0.98 | 1 | 712 | 1.7% | 2.1% | ||||
| AUG Expiring 8/21/2026 221 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 54.0 | 1.55 | 1.90 | 1.34 | 3 | 58 | 2.9% | 1.5% | ||||
| 55.0 | 1.10 | 1.35 | 1.05 | 72 | 520 | 2.0% | 2.5% | ||||
